| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2001 | USD | 3,520 | 3,520 | 3,040 | 3,240 | 25,920,000 | -280 (-7.95%) | 42 |
| 16 Mar 2001 | USD | 3,520 | 3,520 | 3,360 | 3,520 | 28,160,000 | +320 (+10%) | 20 |
| 15 Mar 2001 | USD | 3,080 | 3,520 | 3,040 | 3,200 | 25,600,000 | 0.0 (0.0%) | 11 |
| 14 Mar 2001 | USD | 3,840 | 3,840 | 3,120 | 3,200 | 25,600,000 | -400 (-11.11%) | 21 |
| 13 Mar 2001 | USD | 3,760 | 3,760 | 3,200 | 3,600 | 28,800,000 | +320 (+9.76%) | 22 |
| 12 Mar 2001 | USD | 3,840 | 3,840 | 2,800 | 3,280 | 26,240,000 | -880 (-21.15%) | 61 |
| 9 Mar 2001 | USD | 4,640 | 5,120 | 4,000 | 4,160 | 33,280,000 | -1,090 (-20.76%) | 72 |
| 8 Mar 2001 | USD | 5,250 | 5,500 | 4,000 | 5,250 | 42,000,000 | 0.0 (0.0%) | 22 |
| 7 Mar 2001 | USD | 5,750 | 5,760 | 5,250 | 5,250 | 42,000,000 | -250 (-4.55%) | 9 |
| 6 Mar 2001 | USD | 5,920 | 5,920 | 5,500 | 5,500 | 44,000,000 | -340 (-5.82%) | 9 |
| 5 Mar 2001 | USD | 5,920 | 5,920 | 5,625 | 5,840 | 46,720,000 | +90 (+1.57%) | 10 |
| 2 Mar 2001 | USD | 6,000 | 6,250 | 5,600 | 5,750 | 46,000,000 | -250 (-4.17%) | 11 |
| 1 Mar 2001 | USD | 5,760 | 6,000 | 5,760 | 6,000 | 48,000,000 | +160 (+2.74%) | 2 |
| 28 Feb 2001 | USD | 5,750 | 6,240 | 5,750 | 5,840 | 46,720,000 | -168 (-2.80%) | 5 |
| 27 Feb 2001 | USD | 5,750 | 6,160 | 5,750 | 6,008 | 48,064,000 | 0.0 (0.0%) | 1 |
| 26 Feb 2001 | USD | 6,160 | 6,160 | 5,744.0008 | 6,008 | 48,064,000 | +8 (+0.13%) | 4 |
| 23 Feb 2001 | USD | 6,240 | 6,240 | 5,750 | 6,000 | 48,000,000 | -250 (-4%) | 4 |
| 22 Feb 2001 | USD | 6,000 | 6,250 | 5,750 | 6,250 | 50,000,000 | 0.0 (0.0%) | 4 |
| 21 Feb 2001 | USD | 6,000 | 6,250 | 5,750 | 6,250 | 50,000,000 | +250 (+4.17%) | 10 |
| 20 Feb 2001 | USD | 5,750 | 6,250 | 5,500 | 6,000 | 48,000,000 | +250 (+4.35%) | 14 |
| 19 Feb 2001 | USD | 5,750 | 5,750 | 5,750 | 5,750 | 46,000,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 6,250 | 6,250 | 5,500 | 5,750 | 46,000,000 | -500 (-8%) | 9 |
| 15 Feb 2001 | USD | 5,750 | 6,250 | 5,750 | 6,250 | 50,000,000 | +10 (+0.16%) | 7 |
| 14 Feb 2001 | USD | 6,400 | 6,560 | 6,000 | 6,240 | 49,920,000 | -260 (-4%) | 8 |
| 13 Feb 2001 | USD | 6,400 | 6,560 | 6,400 | 6,500 | 52,000,000 | -60 (-0.91%) | 3 |
| 12 Feb 2001 | USD | 6,360 | 6,560 | 6,360 | 6,560 | 52,480,000 | 0.0 (0.0%) | 4 |
| 9 Feb 2001 | USD | 6,400 | 6,560 | 6,080 | 6,560 | 52,480,000 | +160 (+2.50%) | 20 |
| 8 Feb 2001 | USD | 6,480.0008 | 6,480.0008 | 6,080 | 6,400 | 51,200,000 | 0.0 (0.0%) | 6 |
| 7 Feb 2001 | USD | 6,560 | 6,640 | 6,250 | 6,400 | 51,200,000 | 0.0 (0.0%) | 10 |
| 6 Feb 2001 | USD | 6,750 | 6,750 | 6,400 | 6,400 | 51,200,000 | -279.999 (-4.19%) | 29 |
