Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2001 | USD | 6,560 | 6,750 | 6,400 | 6,679.9992 | 53,439,993.6 | +119.999 (+1.83%) | 27 |
2 Feb 2001 | USD | 6,750 | 7,000 | 6,400 | 6,560 | 52,480,000 | +60 (+0.92%) | 20 |
1 Feb 2001 | USD | 6,500 | 7,000 | 6,500 | 6,500 | 52,000,000 | -250 (-3.70%) | 33 |
31 Jan 2001 | USD | 6,500 | 7,000 | 6,500 | 6,750 | 54,000,000 | 0.0 (0.0%) | 30 |
30 Jan 2001 | USD | 6,750 | 6,750 | 6,480.0008 | 6,750 | 54,000,000 | +350 (+5.47%) | 13 |
29 Jan 2001 | USD | 7,000 | 7,000 | 6,400 | 6,400 | 51,200,000 | -600 (-8.57%) | 20 |
26 Jan 2001 | USD | 6,750 | 7,000 | 6,250 | 7,000 | 56,000,000 | +250 (+3.70%) | 12 |
25 Jan 2001 | USD | 6,750 | 6,750 | 6,500 | 6,750 | 54,000,000 | +350 (+5.47%) | 3 |
24 Jan 2001 | USD | 6,750 | 6,750 | 6,250 | 6,400 | 51,200,000 | -100 (-1.54%) | 13 |
23 Jan 2001 | USD | 7,000 | 7,000 | 6,500 | 6,500 | 52,000,000 | -500 (-7.14%) | 25 |
22 Jan 2001 | USD | 7,250 | 7,500 | 6,240 | 7,000 | 56,000,000 | -250 (-3.45%) | 27 |
19 Jan 2001 | USD | 7,000 | 7,500 | 7,000 | 7,250 | 58,000,000 | 0.0 (0.0%) | 12 |
18 Jan 2001 | USD | 7,250 | 7,250 | 6,719.9992 | 7,250 | 58,000,000 | +500 (+7.41%) | 22 |
17 Jan 2001 | USD | 7,250 | 7,250 | 6,750 | 6,750 | 54,000,000 | -500 (-6.90%) | 25 |
16 Jan 2001 | USD | 6,500 | 7,500 | 6,000 | 7,250 | 58,000,000 | +1,000 (+16%) | 20 |
15 Jan 2001 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 50,000,000 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 6,750 | 6,750 | 6,000 | 6,250 | 50,000,000 | -500 (-7.41%) | 15 |
11 Jan 2001 | USD | 6,250 | 6,750 | 6,000 | 6,750 | 54,000,000 | +500 (+8%) | 28 |
10 Jan 2001 | USD | 6,250 | 6,750 | 6,250 | 6,250 | 50,000,000 | 0.0 (0.0%) | 21 |
9 Jan 2001 | USD | 6,500 | 6,500 | 6,000 | 6,250 | 50,000,000 | -250 (-3.85%) | 18 |
8 Jan 2001 | USD | 6,750 | 7,500 | 6,250 | 6,500 | 52,000,000 | -500 (-7.14%) | 18 |
5 Jan 2001 | USD | 8,000 | 8,250 | 6,500 | 7,000 | 56,000,000 | -1,000 (-12.50%) | 31 |
4 Jan 2001 | USD | 6,250 | 8,250 | 6,250 | 8,000 | 64,000,000 | +2,000 (+33.33%) | 18 |
3 Jan 2001 | USD | 6,500 | 6,500 | 5,250 | 6,000 | 48,000,000 | -500 (-7.69%) | 33 |
2 Jan 2001 | USD | 6,750 | 7,500 | 6,000 | 6,500 | 52,000,000 | 0.0 (0.0%) | 34 |
1 Jan 2001 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 52,000,000 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 6,500 | 7,000 | 6,250 | 6,500 | 52,000,000 | 0.0 (0.0%) | 34 |
28 Dec 2000 | USD | 6,320 | 7,250 | 6,000 | 6,500 | 52,000,000 | +250 (+4%) | 28 |
27 Dec 2000 | USD | 7,000 | 8,250 | 5,360 | 6,250 | 50,000,000 | -1,250 (-16.67%) | 145 |
26 Dec 2000 | USD | 7,500 | 8,160 | 6,560 | 7,500 | 60,000,000 | +1,000 (+15.38%) | 9 |