| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2000 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 52,000,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 6,719.9992 | 7,280.0008 | 6,080 | 6,500 | 52,000,000 | +250 (+4%) | 12 |
| 21 Dec 2000 | USD | 7,500 | 8,000 | 6,250 | 6,250 | 50,000,000 | -1,750 (-21.88%) | 30 |
| 20 Dec 2000 | USD | 8,080 | 8,250 | 7,500 | 8,000 | 64,000,000 | -250 (-3.03%) | 23 |
| 19 Dec 2000 | USD | 8,000 | 8,500 | 8,000 | 8,250 | 66,000,000 | 0.0 (0.0%) | 8 |
| 18 Dec 2000 | USD | 8,500 | 8,750 | 8,000 | 8,250 | 66,000,000 | +250 (+3.13%) | 23 |
| 15 Dec 2000 | USD | 8,500 | 8,500 | 7,750 | 8,000 | 64,000,000 | -250 (-3.03%) | 22 |
| 14 Dec 2000 | USD | 8,250 | 8,750 | 7,750 | 8,250 | 66,000,000 | -250 (-2.94%) | 25 |
| 13 Dec 2000 | USD | 9,500 | 9,500 | 7,750 | 8,500 | 68,000,000 | -750 (-8.11%) | 22 |
| 12 Dec 2000 | USD | 9,500 | 9,500 | 9,000 | 9,250 | 74,000,000 | -250 (-2.63%) | 19 |
| 11 Dec 2000 | USD | 9,750 | 10,500 | 9,000 | 9,500 | 76,000,000 | -1,250 (-11.63%) | 28 |
| 8 Dec 2000 | USD | 11,000 | 11,000 | 9,500 | 10,750 | 86,000,000 | +750 (+7.50%) | 21 |
| 7 Dec 2000 | USD | 12,000 | 12,000 | 10,000 | 10,000 | 80,000,000 | -1,000 (-9.09%) | 16 |
| 6 Dec 2000 | USD | 9,750 | 12,000 | 9,750 | 11,000 | 88,000,000 | +1,250 (+12.82%) | 30 |
| 5 Dec 2000 | USD | 9,250 | 9,750 | 8,750 | 9,750 | 78,000,000 | +1,500 (+18.18%) | 18 |
| 4 Dec 2000 | USD | 9,000 | 9,500 | 8,160 | 8,250 | 66,000,000 | -1,250 (-13.16%) | 25 |
| 1 Dec 2000 | USD | 8,500 | 10,000 | 8,250 | 9,500 | 76,000,000 | +1,000 (+11.76%) | 16 |
| 30 Nov 2000 | USD | 10,250 | 10,496 | 8,080 | 8,500 | 68,000,000 | -2,000 (-19.05%) | 26 |
| 29 Nov 2000 | USD | 10,750 | 12,500 | 10,250 | 10,500 | 84,000,000 | -250 (-2.33%) | 15 |
| 28 Nov 2000 | USD | 12,000 | 12,000 | 10,750 | 10,750 | 86,000,000 | -1,000 (-8.51%) | 18 |
| 27 Nov 2000 | USD | 12,500 | 13,500 | 11,750 | 11,750 | 94,000,000 | -750 (-6%) | 12 |
| 24 Nov 2000 | USD | 11,750 | 12,500 | 11,500 | 12,500 | 100,000,000 | +500 (+4.17%) | 11 |
| 23 Nov 2000 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 96,000,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 13,000 | 14,000 | 11,750 | 12,000 | 96,000,000 | -1,250 (-9.43%) | 6 |
| 21 Nov 2000 | USD | 13,750 | 14,500 | 13,250 | 13,250 | 106,000,000 | -750 (-5.36%) | 8 |
| 20 Nov 2000 | USD | 15,500 | 15,750 | 13,500 | 14,000 | 112,000,000 | -1,500 (-9.68%) | 11 |
| 17 Nov 2000 | USD | 12,000 | 15,500 | 11,500 | 15,500 | 124,000,000 | +3,500 (+29.17%) | 14 |
| 16 Nov 2000 | USD | 13,750 | 13,750 | 10,750 | 12,000 | 96,000,000 | -2,000 (-14.29%) | 24 |
| 15 Nov 2000 | USD | 14,250 | 14,250 | 13,500 | 14,000 | 112,000,000 | +250 (+1.82%) | 7 |
| 14 Nov 2000 | USD | 14,500 | 14,500 | 12,500 | 13,750 | 110,000,000 | -750 (-5.17%) | 19 |
