| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | USD | 14,250 | 14,500 | 13,500 | 14,500 | 116,000,000 | 0.0 (0.0%) | 18 |
| 10 Nov 2000 | USD | 15,750 | 15,750 | 14,250 | 14,500 | 116,000,000 | -1,000 (-6.45%) | 10 |
| 9 Nov 2000 | USD | 15,750 | 15,750 | 14,750 | 15,500 | 124,000,000 | +252 (+1.65%) | 15 |
| 8 Nov 2000 | USD | 15,752 | 15,752 | 15,248 | 15,248 | 121,984,000 | -504 (-3.20%) | 3 |
| 7 Nov 2000 | USD | 15,248 | 15,752 | 15,248 | 15,752 | 126,016,000 | +248 (+1.60%) | 7 |
| 6 Nov 2000 | USD | 16,248 | 16,248 | 15,504 | 15,504 | 124,032,000 | -496 (-3.10%) | 18 |
| 3 Nov 2000 | USD | 16,248 | 16,248 | 15,752 | 16,000 | 128,000,000 | 0.0 (0.0%) | 22 |
| 2 Nov 2000 | USD | 16,504 | 16,504 | 16,000 | 16,000 | 128,000,000 | +248 (+1.57%) | 28 |
| 1 Nov 2000 | USD | 15,752 | 16,752 | 15,752 | 15,752 | 126,016,000 | -248 (-1.55%) | 16 |
| 31 Oct 2000 | USD | 16,504 | 17,000 | 16,000 | 16,000 | 128,000,000 | -250 (-1.54%) | 7 |
| 30 Oct 2000 | USD | 17,000 | 18,000 | 15,500 | 16,250 | 130,000,000 | -1,000 (-5.80%) | 6 |
| 27 Oct 2000 | USD | 17,500 | 17,750 | 17,000 | 17,250 | 138,000,000 | 0.0 (0.0%) | 18 |
| 26 Oct 2000 | USD | 18,000 | 18,250 | 16,750 | 17,250 | 138,000,000 | -1,000 (-5.48%) | 17 |
| 25 Oct 2000 | USD | 19,250 | 19,250 | 17,500 | 18,250 | 146,000,000 | -750 (-3.95%) | 7 |
| 24 Oct 2000 | USD | 22,000 | 22,000 | 18,344 | 19,000 | 152,000,000 | -2,000 (-9.52%) | 31 |
| 23 Oct 2000 | USD | 21,500 | 23,000 | 19,750 | 21,000 | 168,000,000 | +500 (+2.44%) | 41 |
| 20 Oct 2000 | USD | 22,000 | 25,000 | 19,000 | 20,500 | 164,000,000 | -1,500 (-6.82%) | 38 |
| 19 Oct 2000 | USD | 17,500 | 23,000 | 17,250 | 22,000 | 176,000,000 | +4,500 (+25.71%) | 29 |
| 18 Oct 2000 | USD | 17,250 | 17,500 | 16,500 | 17,500 | 140,000,000 | +250 (+1.45%) | 13 |
| 17 Oct 2000 | USD | 17,000 | 17,750 | 16,750 | 17,250 | 138,000,000 | -250 (-1.43%) | 4 |
| 16 Oct 2000 | USD | 15,750 | 17,750 | 15,250 | 17,500 | 140,000,000 | +1,750 (+11.11%) | 23 |
| 13 Oct 2000 | USD | 15,000 | 15,750 | 14,500 | 15,750 | 126,000,000 | +750 (+5%) | 14 |
| 12 Oct 2000 | USD | 15,500 | 16,500 | 14,750 | 15,000 | 120,000,000 | -250 (-1.64%) | 11 |
| 11 Oct 2000 | USD | 16,000 | 16,000 | 15,000 | 15,250 | 122,000,000 | -750 (-4.69%) | 11 |
| 10 Oct 2000 | USD | 16,500 | 16,500 | 15,500 | 16,000 | 128,000,000 | +250 (+1.59%) | 10 |
| 9 Oct 2000 | USD | 17,000 | 17,250 | 15,750 | 15,750 | 126,000,000 | -1,250 (-7.35%) | 10 |
| 6 Oct 2000 | USD | 16,750 | 18,000 | 16,500 | 17,000 | 136,000,000 | +500 (+3.03%) | 16 |
| 5 Oct 2000 | USD | 17,000 | 17,000 | 16,500 | 16,500 | 132,000,000 | -500 (-2.94%) | 4 |
| 4 Oct 2000 | USD | 18,000 | 18,000 | 16,750 | 17,000 | 136,000,000 | -1,750 (-9.33%) | 11 |
| 3 Oct 2000 | USD | 16,250 | 19,000 | 16,250 | 18,750 | 150,000,000 | +2,750 (+17.19%) | 17 |
