| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2000 | USD | 14,750 | 16,000 | 14,750 | 16,000 | 128,000,000 | +1,000 (+6.67%) | 9 |
| 29 Sep 2000 | USD | 15,500 | 15,500 | 14,500 | 15,000 | 120,000,000 | -500 (-3.23%) | 9 |
| 28 Sep 2000 | USD | 15,000 | 18,000 | 15,000 | 15,500 | 124,000,000 | 0.0 (0.0%) | 8 |
| 27 Sep 2000 | USD | 16,250 | 17,000 | 15,500 | 15,500 | 124,000,000 | -1,250 (-7.46%) | 6 |
| 26 Sep 2000 | USD | 16,750 | 16,750 | 15,000 | 16,750 | 134,000,000 | -250 (-1.47%) | 12 |
| 25 Sep 2000 | USD | 18,000 | 18,500 | 16,250 | 17,000 | 136,000,000 | 0.0 (0.0%) | 15 |
| 22 Sep 2000 | USD | 18,000 | 18,000 | 16,500 | 17,000 | 136,000,000 | -500 (-2.86%) | 10 |
| 21 Sep 2000 | USD | 16,000 | 18,000 | 15,750 | 17,500 | 140,000,000 | +1,500 (+9.38%) | 17 |
| 20 Sep 2000 | USD | 16,250 | 16,250 | 15,000 | 16,000 | 128,000,000 | +250 (+1.59%) | 6 |
| 19 Sep 2000 | USD | 15,750 | 18,000 | 15,500 | 15,750 | 126,000,000 | +250 (+1.61%) | 7 |
| 18 Sep 2000 | USD | 16,750 | 16,750 | 15,250 | 15,500 | 124,000,000 | -750 (-4.62%) | 12 |
| 15 Sep 2000 | USD | 16,160 | 16,500 | 15,000 | 16,250 | 130,000,000 | -70 (-0.43%) | 18 |
| 14 Sep 2000 | USD | 17,750 | 17,750 | 16,000 | 16,320 | 130,560,000 | -930 (-5.39%) | 15 |
| 13 Sep 2000 | USD | 17,500 | 17,750 | 17,000 | 17,250 | 138,000,000 | -250 (-1.43%) | 30 |
| 12 Sep 2000 | USD | 17,250 | 17,500 | 17,000 | 17,500 | 140,000,000 | +250 (+1.45%) | 7 |
| 11 Sep 2000 | USD | 17,500 | 18,240 | 17,000 | 17,250 | 138,000,000 | -750 (-4.17%) | 15 |
| 8 Sep 2000 | USD | 18,000 | 18,000 | 17,750 | 18,000 | 144,000,000 | -250 (-1.37%) | 13 |
| 7 Sep 2000 | USD | 20,000 | 20,500 | 18,000 | 18,250 | 146,000,000 | -1,750 (-8.75%) | 19 |
| 6 Sep 2000 | USD | 20,250 | 20,500 | 19,680 | 20,000 | 160,000,000 | 0.0 (0.0%) | 10 |
| 5 Sep 2000 | USD | 18,000 | 20,250 | 16,500 | 20,000 | 160,000,000 | +2,500 (+14.29%) | 12 |
| 4 Sep 2000 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 140,000,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 16,500 | 17,500 | 16,500 | 17,500 | 140,000,000 | +500 (+2.94%) | 13 |
| 31 Aug 2000 | USD | 18,000 | 18,500 | 16,250 | 17,000 | 136,000,000 | -1,500 (-8.11%) | 8 |
| 30 Aug 2000 | USD | 18,500 | 19,000 | 16,250 | 18,500 | 148,000,000 | -1,000 (-5.13%) | 17 |
| 29 Aug 2000 | USD | 21,500 | 21,500 | 19,000 | 19,500 | 156,000,000 | -1,300 (-6.25%) | 18 |
| 28 Aug 2000 | USD | 18,500 | 21,250 | 18,500 | 20,800 | 166,400,000 | +3,050 (+17.18%) | 25 |
| 25 Aug 2000 | USD | 14,500 | 18,000 | 14,000 | 17,750 | 142,000,000 | +3,250 (+22.41%) | 33 |
| 24 Aug 2000 | USD | 13,920 | 14,500 | 13,500 | 14,500 | 116,000,000 | +500 (+3.57%) | 6 |
| 23 Aug 2000 | USD | 13,500 | 14,000 | 13,000 | 14,000 | 112,000,000 | +500 (+3.70%) | 9 |
| 22 Aug 2000 | USD | 13,000 | 13,500 | 12,500 | 13,500 | 108,000,000 | 0.0 (0.0%) | 7 |
