| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | USD | 13,000 | 13,500 | 12,250 | 13,500 | 108,000,000 | +500 (+3.85%) | 3 |
| 18 Aug 2000 | USD | 11,750 | 13,000 | 11,750 | 13,000 | 104,000,000 | +750 (+6.12%) | 5 |
| 17 Aug 2000 | USD | 12,000 | 12,500 | 11,750 | 12,250 | 98,000,000 | 0.0 (0.0%) | 6 |
| 16 Aug 2000 | USD | 11,000 | 13,360 | 11,000 | 12,250 | 98,000,000 | +500 (+4.26%) | 18 |
| 15 Aug 2000 | USD | 12,080 | 13,000 | 10,750 | 11,750 | 94,000,000 | -250 (-2.08%) | 28 |
| 14 Aug 2000 | USD | 13,500 | 13,750 | 12,000 | 12,000 | 96,000,000 | -1,500 (-11.11%) | 18 |
| 11 Aug 2000 | USD | 13,750 | 14,000 | 13,500 | 13,500 | 108,000,000 | -1,000 (-6.90%) | 6 |
| 10 Aug 2000 | USD | 15,500 | 15,500 | 13,750 | 14,500 | 116,000,000 | -1,000 (-6.45%) | 6 |
| 9 Aug 2000 | USD | 15,000 | 15,500 | 14,480 | 15,500 | 124,000,000 | 0.0 (0.0%) | 8 |
| 8 Aug 2000 | USD | 14,500 | 15,500 | 14,000 | 15,500 | 124,000,000 | 0.0 (0.0%) | 10 |
| 7 Aug 2000 | USD | 14,500 | 15,500 | 14,000 | 15,500 | 124,000,000 | +1,000 (+6.90%) | 11 |
| 4 Aug 2000 | USD | 15,000 | 15,000 | 13,750 | 14,500 | 116,000,000 | -500 (-3.33%) | 4 |
| 3 Aug 2000 | USD | 14,000 | 15,250 | 14,000 | 15,000 | 120,000,000 | 0.0 (0.0%) | 11 |
| 2 Aug 2000 | USD | 15,500 | 15,750 | 14,250 | 15,000 | 120,000,000 | -1,000 (-6.25%) | 8 |
| 1 Aug 2000 | USD | 16,000 | 16,000 | 15,500 | 16,000 | 128,000,000 | 0.0 (0.0%) | 4 |
| 31 Jul 2000 | USD | 16,500 | 17,000 | 16,000 | 16,000 | 128,000,000 | -500 (-3.03%) | 14 |
| 28 Jul 2000 | USD | 17,750 | 18,456 | 16,080 | 16,500 | 132,000,000 | -1,500 (-8.33%) | 22 |
| 27 Jul 2000 | USD | 18,000 | 18,000 | 17,750 | 18,000 | 144,000,000 | +250 (+1.41%) | 7 |
| 26 Jul 2000 | USD | 18,500 | 18,500 | 17,750 | 17,750 | 142,000,000 | -750 (-4.05%) | 10 |
| 25 Jul 2000 | USD | 19,250 | 19,250 | 18,000 | 18,500 | 148,000,000 | -500 (-2.63%) | 9 |
| 24 Jul 2000 | USD | 19,480 | 19,500 | 18,500 | 19,000 | 152,000,000 | +500 (+2.70%) | 2 |
| 21 Jul 2000 | USD | 18,750 | 19,500 | 18,000 | 18,500 | 148,000,000 | -250 (-1.33%) | 8 |
| 20 Jul 2000 | USD | 18,750 | 18,750 | 17,750 | 18,750 | 150,000,000 | 0.0 (0.0%) | 10 |
| 19 Jul 2000 | USD | 17,000 | 18,750 | 16,500 | 18,750 | 150,000,000 | +2,250 (+13.64%) | 12 |
| 18 Jul 2000 | USD | 17,048 | 17,500 | 16,500 | 16,500 | 132,000,000 | -500 (-2.94%) | 11 |
| 17 Jul 2000 | USD | 17,500 | 17,500 | 17,000 | 17,000 | 136,000,000 | -480 (-2.75%) | 5 |
| 14 Jul 2000 | USD | 17,500 | 17,750 | 17,000 | 17,480 | 139,840,000 | -20 (-0.11%) | 18 |
| 13 Jul 2000 | USD | 17,500 | 17,500 | 17,040 | 17,500 | 140,000,000 | +500 (+2.94%) | 18 |
| 12 Jul 2000 | USD | 17,000 | 18,500 | 17,000 | 17,000 | 136,000,000 | -500 (-2.86%) | 21 |
| 11 Jul 2000 | USD | 17,000 | 18,500 | 17,000 | 17,500 | 140,000,000 | 0.0 (0.0%) | 16 |
