| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2000 | USD | 17,500 | 18,000 | 17,000 | 17,500 | 140,000,000 | -750 (-4.11%) | 16 |
| 7 Jul 2000 | USD | 17,500 | 18,500 | 16,250 | 18,250 | 146,000,000 | +1,750 (+10.61%) | 19 |
| 6 Jul 2000 | USD | 20,500 | 20,960 | 16,080 | 16,500 | 132,000,000 | -3,500 (-17.50%) | 16 |
| 5 Jul 2000 | USD | 15,500 | 20,000 | 15,500 | 20,000 | 160,000,000 | +4,480 (+28.87%) | 27 |
| 4 Jul 2000 | USD | 15,520 | 15,520 | 15,520 | 15,520 | 124,160,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 16,000 | 16,000 | 15,500 | 15,520 | 124,160,000 | -480 (-3%) | 4 |
| 30 Jun 2000 | USD | 15,500 | 16,000 | 15,000 | 16,000 | 128,000,000 | +500 (+3.23%) | 18 |
| 29 Jun 2000 | USD | 15,500 | 16,000 | 15,000 | 15,500 | 124,000,000 | 0.0 (0.0%) | 4 |
| 28 Jun 2000 | USD | 15,500 | 16,500 | 15,500 | 15,500 | 124,000,000 | -250 (-1.59%) | 8 |
| 27 Jun 2000 | USD | 16,080 | 16,500 | 15,500 | 15,750 | 126,000,000 | -500 (-3.08%) | 10 |
| 26 Jun 2000 | USD | 18,250 | 18,250 | 16,250 | 16,250 | 130,000,000 | -2,000 (-10.96%) | 20 |
| 23 Jun 2000 | USD | 18,250 | 18,250 | 17,000 | 18,250 | 146,000,000 | 0.0 (0.0%) | 3 |
| 22 Jun 2000 | USD | 18,250 | 18,250 | 17,750 | 18,250 | 146,000,000 | +250 (+1.39%) | 5 |
| 21 Jun 2000 | USD | 19,000 | 19,000 | 17,500 | 18,000 | 144,000,000 | 0.0 (0.0%) | 9 |
| 20 Jun 2000 | USD | 18,500 | 19,000 | 18,000 | 18,000 | 144,000,000 | -1,000 (-5.26%) | 7 |
| 19 Jun 2000 | USD | 19,000 | 20,000 | 18,000 | 19,000 | 152,000,000 | 0.0 (0.0%) | 20 |
| 16 Jun 2000 | USD | 18,000 | 19,000 | 17,000 | 19,000 | 152,000,000 | +1,500 (+8.57%) | 8 |
| 15 Jun 2000 | USD | 18,500 | 18,500 | 16,500 | 17,500 | 140,000,000 | -250 (-1.41%) | 10 |
| 14 Jun 2000 | USD | 17,500 | 18,250 | 17,000 | 17,750 | 142,000,000 | -250 (-1.39%) | 9 |
| 13 Jun 2000 | USD | 19,500 | 19,500 | 17,000 | 18,000 | 144,000,000 | -1,000 (-5.26%) | 7 |
| 12 Jun 2000 | USD | 22,250 | 22,250 | 18,000 | 19,000 | 152,000,000 | -3,000 (-13.64%) | 9 |
| 9 Jun 2000 | USD | 21,500 | 24,000 | 21,500 | 22,000 | 176,000,000 | +250 (+1.15%) | 25 |
| 8 Jun 2000 | USD | 18,750 | 21,750 | 18,000 | 21,750 | 174,000,000 | +3,250 (+17.57%) | 16 |
| 7 Jun 2000 | USD | 17,750 | 18,500 | 17,496 | 18,500 | 148,000,000 | +1,000 (+5.71%) | 16 |
| 6 Jun 2000 | USD | 19,000 | 19,000 | 17,500 | 17,500 | 140,000,000 | -500 (-2.78%) | 12 |
| 5 Jun 2000 | USD | 16,500 | 18,500 | 16,500 | 18,000 | 144,000,000 | +1,500 (+9.09%) | 15 |
| 2 Jun 2000 | USD | 14,000 | 18,560 | 13,500 | 16,500 | 132,000,000 | +3,000 (+22.22%) | 51 |
| 1 Jun 2000 | USD | 13,000 | 14,000 | 12,500 | 13,500 | 108,000,000 | 0.0 (0.0%) | 17 |
| 31 May 2000 | USD | 11,250 | 13,500 | 11,250 | 13,500 | 108,000,000 | +2,500 (+22.73%) | 37 |
| 30 May 2000 | USD | 14,250 | 14,750 | 11,000 | 11,000 | 88,000,000 | -3,000 (-21.43%) | 26 |
