| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2000 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 112,000,000 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 14,750 | 14,750 | 13,500 | 14,000 | 112,000,000 | -1,500 (-9.68%) | 5 |
| 25 May 2000 | USD | 14,500 | 16,000 | 14,500 | 15,500 | 124,000,000 | +1,000 (+6.90%) | 24 |
| 24 May 2000 | USD | 16,000 | 16,000 | 12,250 | 14,500 | 116,000,000 | -3,250 (-18.31%) | 32 |
| 23 May 2000 | USD | 20,750 | 21,000 | 17,750 | 17,750 | 142,000,000 | -2,750 (-13.41%) | 14 |
| 22 May 2000 | USD | 23,000 | 24,000 | 19,500 | 20,500 | 164,000,000 | -2,940 (-12.54%) | 15 |
| 19 May 2000 | USD | 23,500 | 23,500 | 20,500 | 23,440 | 187,520,000 | +440 (+1.91%) | 7 |
| 18 May 2000 | USD | 24,250 | 24,250 | 22,000 | 23,000 | 184,000,000 | 0.0 (0.0%) | 8 |
| 17 May 2000 | USD | 24,250 | 24,250 | 22,500 | 23,000 | 184,000,000 | -750 (-3.16%) | 8 |
| 16 May 2000 | USD | 24,000 | 24,500 | 23,000 | 23,750 | 190,000,000 | -250 (-1.04%) | 7 |
| 15 May 2000 | USD | 22,500 | 24,000 | 22,500 | 24,000 | 192,000,000 | +1,000 (+4.35%) | 6 |
| 12 May 2000 | USD | 24,500 | 24,750 | 22,500 | 23,000 | 184,000,000 | -1,000 (-4.17%) | 9 |
| 11 May 2000 | USD | 24,750 | 25,000 | 22,000 | 24,000 | 192,000,000 | -1,000 (-4%) | 8 |
| 10 May 2000 | USD | 27,250 | 28,000 | 24,000 | 25,000 | 200,000,000 | -2,750 (-9.91%) | 18 |
| 9 May 2000 | USD | 25,500 | 28,000 | 23,750 | 27,750 | 222,000,000 | +2,250 (+8.82%) | 32 |
| 8 May 2000 | USD | 25,500 | 28,000 | 23,500 | 25,500 | 204,000,000 | -500 (-1.92%) | 11 |
| 5 May 2000 | USD | 26,000 | 26,000 | 25,500 | 26,000 | 208,000,000 | -500 (-1.89%) | 2 |
| 4 May 2000 | USD | 28,000 | 28,000 | 26,000 | 26,500 | 212,000,000 | -500 (-1.85%) | 3 |
| 3 May 2000 | USD | 31,000 | 31,000 | 25,500 | 27,000 | 216,000,000 | -1,000 (-3.57%) | 11 |
| 2 May 2000 | USD | 28,000 | 28,000 | 27,000 | 28,000 | 224,000,000 | +500 (+1.82%) | 5 |
| 1 May 2000 | USD | 27,500 | 28,000 | 27,000 | 27,500 | 220,000,000 | 0.0 (0.0%) | 4 |
| 28 Apr 2000 | USD | 27,500 | 32,000 | 27,000 | 27,500 | 220,000,000 | -1,000 (-3.51%) | 6 |
| 27 Apr 2000 | USD | 29,500 | 29,500 | 27,000 | 28,500 | 228,000,000 | -1,000 (-3.39%) | 8 |
| 26 Apr 2000 | USD | 28,500 | 31,000 | 28,000 | 29,500 | 236,000,000 | +1,500 (+5.36%) | 6 |
| 25 Apr 2000 | USD | 28,000 | 32,000 | 27,500 | 28,000 | 224,000,000 | +1,500 (+5.66%) | 16 |
| 24 Apr 2000 | USD | 30,500 | 30,500 | 26,500 | 26,500 | 212,000,000 | -4,000 (-13.11%) | 8 |
| 21 Apr 2000 | USD | 30,500 | 30,500 | 30,500 | 30,500 | 244,000,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 27,500 | 31,500 | 27,500 | 30,500 | 244,000,000 | +3,000 (+10.91%) | 11 |
| 19 Apr 2000 | USD | 27,000 | 29,000 | 26,000 | 27,500 | 220,000,000 | +500 (+1.85%) | 11 |
| 18 Apr 2000 | USD | 22,000 | 27,000 | 21,500 | 27,000 | 216,000,000 | +5,000 (+22.73%) | 24 |
