| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | USD | 20,500 | 23,000 | 20,000 | 22,000 | 176,000,000 | -1,000 (-4.35%) | 19 |
| 14 Apr 2000 | USD | 24,000 | 24,500 | 21,000 | 23,000 | 184,000,000 | -4,000 (-14.81%) | 23 |
| 13 Apr 2000 | USD | 28,500 | 30,250 | 24,000 | 27,000 | 216,000,000 | -3,000 (-10%) | 16 |
| 12 Apr 2000 | USD | 30,000 | 31,000 | 28,000 | 30,000 | 240,000,000 | -1,500 (-4.76%) | 19 |
| 11 Apr 2000 | USD | 35,500 | 35,500 | 28,000 | 31,500 | 252,000,000 | -3,500 (-10%) | 30 |
| 10 Apr 2000 | USD | 35,000 | 38,000 | 34,000 | 35,000 | 280,000,000 | -500 (-1.41%) | 10 |
| 7 Apr 2000 | USD | 39,000 | 39,000 | 33,000 | 35,500 | 284,000,000 | -3,500 (-8.97%) | 12 |
| 6 Apr 2000 | USD | 35,000 | 39,750 | 35,000 | 39,000 | 312,000,000 | +4,000 (+11.43%) | 14 |
| 5 Apr 2000 | USD | 33,500 | 36,000 | 31,000 | 35,000 | 280,000,000 | +1,000 (+2.94%) | 13 |
| 4 Apr 2000 | USD | 34,000 | 36,000 | 26,500 | 34,000 | 272,000,000 | 0.0 (0.0%) | 19 |
| 3 Apr 2000 | USD | 43,000 | 45,000 | 33,000 | 34,000 | 272,000,000 | -7,000 (-17.07%) | 30 |
| 31 Mar 2000 | USD | 43,000 | 46,000 | 41,000 | 41,000 | 328,000,000 | -2,000 (-4.65%) | 13 |
| 30 Mar 2000 | USD | 45,000 | 47,000 | 43,000 | 43,000 | 344,000,000 | -1,000 (-2.27%) | 20 |
| 29 Mar 2000 | USD | 47,000 | 49,000 | 44,000 | 44,000 | 352,000,000 | +1,500 (+3.53%) | 32 |
| 28 Mar 2000 | USD | 40,000 | 43,000 | 39,000 | 42,500 | 340,000,000 | +3,500 (+8.97%) | 30 |
| 27 Mar 2000 | USD | 40,000 | 40,000 | 37,496 | 39,000 | 312,000,000 | +2,000 (+5.41%) | 16 |
| 24 Mar 2000 | USD | 38,500 | 39,000 | 36,000 | 37,000 | 296,000,000 | -2,000 (-5.13%) | 18 |
| 23 Mar 2000 | USD | 39,500 | 40,000 | 38,000 | 39,000 | 312,000,000 | +2,000 (+5.41%) | 25 |
| 22 Mar 2000 | USD | 36,000 | 38,500 | 36,000 | 37,000 | 296,000,000 | -500 (-1.33%) | 29 |
| 21 Mar 2000 | USD | 39,500 | 40,400.008 | 37,500 | 37,500 | 300,000,000 | -2,500 (-6.25%) | 9 |
| 20 Mar 2000 | USD | 42,000 | 42,000 | 39,000 | 40,000 | 320,000,000 | 0.0 (0.0%) | 14 |
| 17 Mar 2000 | USD | 39,500 | 41,000 | 38,500 | 40,000 | 320,000,000 | -1,000 (-2.44%) | 19 |
| 16 Mar 2000 | USD | 41,000 | 44,000 | 39,250 | 41,000 | 328,000,000 | -2,000 (-4.65%) | 22 |
| 15 Mar 2000 | USD | 48,000 | 48,500 | 41,000 | 43,000 | 344,000,000 | -4,000 (-8.51%) | 18 |
| 14 Mar 2000 | USD | 49,000 | 50,000 | 46,750 | 47,000 | 376,000,000 | -2,000 (-4.08%) | 12 |
| 13 Mar 2000 | USD | 49,500 | 50,000 | 47,000 | 49,000 | 392,000,000 | +1,000 (+2.08%) | 25 |
| 10 Mar 2000 | USD | 48,000 | 51,500 | 46,500 | 48,000 | 384,000,000 | -500 (-1.03%) | 14 |
| 9 Mar 2000 | USD | 47,000 | 48,500 | 45,000 | 48,500 | 388,000,000 | +2,000 (+4.30%) | 13 |
| 8 Mar 2000 | USD | 47,500 | 47,500 | 45,000 | 46,500 | 372,000,000 | -1,250 (-2.62%) | 11 |
| 7 Mar 2000 | USD | 48,000 | 48,000 | 47,000 | 47,750 | 382,000,000 | +250 (+0.53%) | 14 |
