| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | USD | 49,500 | 50,750 | 47,500 | 47,500 | 380,000,000 | -2,000 (-4.04%) | 25 |
| 3 Mar 2000 | USD | 50,000 | 52,000 | 48,500 | 49,500 | 396,000,000 | -500 (-1%) | 18 |
| 2 Mar 2000 | USD | 49,500 | 50,500 | 49,000 | 50,000 | 400,000,000 | +1,000 (+2.04%) | 20 |
| 1 Mar 2000 | USD | 49,000 | 50,000 | 47,000 | 49,000 | 392,000,000 | +1,000 (+2.08%) | 24 |
| 29 Feb 2000 | USD | 47,000 | 48,500 | 47,000 | 48,000 | 384,000,000 | +1,000 (+2.13%) | 26 |
| 28 Feb 2000 | USD | 46,000 | 47,500 | 44,000 | 47,000 | 376,000,000 | +2,000 (+4.44%) | 12 |
| 25 Feb 2000 | USD | 45,500 | 47,000 | 45,000 | 45,000 | 360,000,000 | +1,000 (+2.27%) | 7 |
| 24 Feb 2000 | USD | 47,500 | 49,000 | 44,000 | 44,000 | 352,000,000 | -4,500 (-9.28%) | 20 |
| 23 Feb 2000 | USD | 49,250 | 50,500 | 47,000 | 48,500 | 388,000,000 | 0.0 (0.0%) | 26 |
| 22 Feb 2000 | USD | 41,000 | 51,500 | 39,000 | 48,500 | 388,000,000 | +7,500 (+18.29%) | 50 |
| 21 Feb 2000 | USD | 41,000 | 41,000 | 41,000 | 41,000 | 328,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 42,000 | 42,000 | 40,000 | 41,000 | 328,000,000 | +1,000 (+2.50%) | 16 |
| 17 Feb 2000 | USD | 39,500 | 43,000 | 39,500 | 40,000 | 320,000,000 | 0.0 (0.0%) | 17 |
| 16 Feb 2000 | USD | 42,000 | 43,500 | 39,500 | 40,000 | 320,000,000 | -3,500 (-8.05%) | 16 |
| 15 Feb 2000 | USD | 46,000 | 47,000 | 42,000 | 43,500 | 348,000,000 | -4,500 (-9.38%) | 16 |
| 14 Feb 2000 | USD | 46,000 | 48,000 | 45,496 | 48,000 | 384,000,000 | +4,500 (+10.34%) | 33 |
| 11 Feb 2000 | USD | 39,500 | 45,000 | 36,500 | 43,500 | 348,000,000 | +6,500 (+17.57%) | 55 |
| 10 Feb 2000 | USD | 36,000 | 37,000 | 34,000 | 37,000 | 296,000,000 | +1,000 (+2.78%) | 20 |
| 9 Feb 2000 | USD | 38,000 | 38,000 | 34,000 | 36,000 | 288,000,000 | +1,000 (+2.86%) | 15 |
| 8 Feb 2000 | USD | 34,500 | 36,500 | 34,000 | 35,000 | 280,000,000 | +1,000 (+2.94%) | 11 |
| 7 Feb 2000 | USD | 32,500 | 37,000 | 32,500 | 34,000 | 272,000,000 | +1,144 (+3.48%) | 17 |
| 4 Feb 2000 | USD | 32,250 | 33,000 | 32,000 | 32,856 | 262,848,000 | +606 (+1.88%) | 12 |
| 3 Feb 2000 | USD | 33,500 | 33,500 | 31,500 | 32,250 | 258,000,000 | -1,750 (-5.15%) | 17 |
| 2 Feb 2000 | USD | 36,500 | 36,500 | 31,000 | 34,000 | 272,000,000 | -1,500 (-4.23%) | 10 |
| 1 Feb 2000 | USD | 38,000 | 40,000 | 35,000 | 35,500 | 284,000,000 | +1,000 (+2.90%) | 19 |
| 31 Jan 2000 | USD | 32,000 | 34,500 | 31,500 | 34,500 | 276,000,000 | +1,750 (+5.34%) | 18 |
| 28 Jan 2000 | USD | 34,000 | 36,000 | 31,500 | 32,750 | 262,000,000 | -2,250 (-6.43%) | 45 |
| 27 Jan 2000 | USD | 39,500 | 40,000 | 34,000 | 35,000 | 280,000,000 | -2,500 (-6.67%) | 22 |
| 26 Jan 2000 | USD | 40,500 | 41,000 | 37,000 | 37,500 | 300,000,000 | -2,500 (-6.25%) | 29 |
| 25 Jan 2000 | USD | 43,500 | 44,500 | 37,000 | 40,000 | 320,000,000 | -2,000 (-4.76%) | 31 |
