| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2000 | USD | 40,500 | 47,000 | 40,500 | 42,000 | 336,000,000 | +1,500 (+3.70%) | 49 |
| 21 Jan 2000 | USD | 32,750 | 44,500 | 32,750 | 40,500 | 324,000,000 | +9,000 (+28.57%) | 90 |
| 20 Jan 2000 | USD | 51,000 | 53,000 | 31,500 | 31,500 | 252,000,000 | -17,750 (-36.04%) | 128 |
| 19 Jan 2000 | USD | 48,500 | 52,000 | 48,000 | 49,250 | 394,000,000 | +2,250 (+4.79%) | 72 |
| 18 Jan 2000 | USD | 41,000 | 48,000 | 41,000 | 47,000 | 376,000,000 | +8,000 (+20.51%) | 109 |
| 17 Jan 2000 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 312,000,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 36,000 | 40,000 | 35,500 | 39,000 | 312,000,000 | +4,500 (+13.04%) | 44 |
| 13 Jan 2000 | USD | 34,500 | 36,250 | 32,500 | 34,500 | 276,000,000 | +1,500 (+4.55%) | 45 |
| 12 Jan 2000 | USD | 35,000 | 38,000 | 30,000 | 33,000 | 264,000,000 | 0.0 (0.0%) | 67 |
| 11 Jan 2000 | USD | 30,000 | 40,000 | 30,000 | 33,000 | 264,000,000 | +3,000 (+10%) | 114 |
| 10 Jan 2000 | USD | 28,000 | 32,500 | 26,000 | 30,000 | 240,000,000 | +5,250 (+21.21%) | 74 |
| 7 Jan 2000 | USD | 22,000 | 26,000 | 21,750 | 24,750 | 198,000,000 | +3,750 (+17.86%) | 54 |
| 6 Jan 2000 | USD | 19,750 | 22,000 | 19,000 | 21,000 | 168,000,000 | +1,500 (+7.69%) | 35 |
| 5 Jan 2000 | USD | 20,000 | 21,000 | 15,500 | 19,500 | 156,000,000 | -750 (-3.70%) | 64 |
| 4 Jan 2000 | USD | 21,000 | 21,750 | 19,750 | 20,250 | 162,000,000 | -750 (-3.57%) | 65 |
| 3 Jan 2000 | USD | 18,500 | 22,000 | 18,000 | 21,000 | 168,000,000 | +20,997.75 (+933233.33%) | 62 |
| 31 Dec 1999 | USD | 2 | 2.25 | 1.8125 | 2.25 | 18,000 | +0.25 (+12.50%) | 238,600 |
| 30 Dec 1999 | USD | 2.0312 | 2.0312 | 1.8438 | 2 | 16,000 | 0.0 (0.0%) | 441,100 |
| 29 Dec 1999 | USD | 2 | 2.125 | 1.6875 | 2 | 16,000 | 0.0 (0.0%) | 756,000 |
| 28 Dec 1999 | USD | 1.1875 | 2.1875 | 1.0625 | 2 | 16,000 | +0.938 (+88.24%) | 1,153,400 |
| 27 Dec 1999 | USD | 1.0312 | 1.25 | 0.8125 | 1.0625 | 8,500 | +0.125 (+13.33%) | 772,500 |
| 24 Dec 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 0.74 | 1.0312 | 0.73 | 0.9375 | 7,500 | +0.198 (+26.69%) | 908,500 |
| 22 Dec 1999 | USD | 0.72 | 0.75 | 0.65 | 0.74 | 5,920 | +0.03 (+4.23%) | 304,800 |
| 21 Dec 1999 | USD | 0.63 | 0.72 | 0.63 | 0.71 | 5,680 | +0.05 (+7.58%) | 180,300 |
| 20 Dec 1999 | USD | 0.67 | 0.7 | 0.63 | 0.66 | 5,280 | +0.01 (+1.54%) | 130,100 |
| 17 Dec 1999 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 5,200 | -0.07 (-9.72%) | 221,000 |
| 16 Dec 1999 | USD | 0.7 | 0.72 | 0.68 | 0.72 | 5,760 | +0.02 (+2.86%) | 237,000 |
| 15 Dec 1999 | USD | 0.72 | 0.73 | 0.64 | 0.7 | 5,600 | +0.02 (+2.94%) | 331,100 |
| 14 Dec 1999 | USD | 0.69 | 0.7344 | 0.6 | 0.68 | 5,440 | -0.005 (-0.73%) | 622,800 |
