Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 687 |
14 Sep 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 500 |
13 Sep 2022 | USD | 0.27 | 0.38 | 0.27 | 0.38 | 0.38 | 0.0 (0.0%) | 1,401 |
12 Sep 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 105 |
9 Sep 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.358 | 0.38 | 0.358 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,200 |
7 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 500 |
6 Sep 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.113 (+42.22%) | 1,500 |
2 Sep 2022 | USD | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.27 | 0.3 | 0.235 | 0.2672 | 0.2672 | +0.032 (+13.70%) | 21,257 |
30 Aug 2022 | USD | 0.251 | 0.251 | 0.235 | 0.235 | 0.235 | -0.115 (-32.84%) | 6,950 |
29 Aug 2022 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 7,822 |
25 Aug 2022 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +0.078 (+28.64%) | 1,042 |
24 Aug 2022 | USD | 0.323 | 0.323 | 0.272 | 0.272 | 0.272 | -0.078 (-22.29%) | 3,300 |
23 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 22,500 |
22 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,940 |
19 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,000 |
17 Aug 2022 | USD | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | -0.065 (-15.66%) | 4,100 |
16 Aug 2022 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 1,000 |
15 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 25 |
11 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,500 |
10 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 200 |
9 Aug 2022 | USD | 0.35 | 0.4 | 0.325 | 0.4 | 0.4 | +0.05 (+14.29%) | 7,482 |
8 Aug 2022 | USD | 0.5201 | 0.5201 | 0.2373 | 0.35 | 0.35 | -0.3 (-46.15%) | 281,715 |
5 Aug 2022 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.043 (-6.20%) | 5,000 |
4 Aug 2022 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |