Bio Lab Naturals Inc Recent Share Price (USX:BLAB)

USX:BLAB - Bio Lab Naturals Inc Bio Lab Naturals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 1999	USD	0.375	0.45	0.375	0.45	3,600	+0.05 (+12.50%)	399,700
29 Oct 1999	USD	0.4	0.4	0.37	0.4	3,200	+0.03 (+8.11%)	46,500
28 Oct 1999	USD	0.36	0.39	0.36	0.37	2,960	+0.01 (+2.78%)	27,900
27 Oct 1999	USD	0.36	0.39	0.36	0.36	2,880	-0.03 (-7.69%)	3,800
26 Oct 1999	USD	0.39	0.4	0.37	0.39	3,120	+0.01 (+2.63%)	118,500
25 Oct 1999	USD	0.34	0.4	0.34	0.38	3,040	-0.01 (-2.56%)	22,700
22 Oct 1999	USD	0.36	0.39	0.34	0.39	3,120	+0.01 (+2.63%)	11,900
21 Oct 1999	USD	0.34	0.38	0.31	0.38	3,040	+0.05 (+15.15%)	178,900
20 Oct 1999	USD	0.3	0.34	0.28	0.33	2,640	+0.06 (+22.22%)	177,000
19 Oct 1999	USD	0.3125	0.3125	0.27	0.27	2,160	-0.01 (-3.57%)	57,900
18 Oct 1999	USD	0.28	0.33	0.28	0.28	2,240	-0.05 (-15.15%)	37,800
15 Oct 1999	USD	0.3	0.33	0.3	0.33	2,640	+0.03 (+10.00%)	28,700
14 Oct 1999	USD	0.34	0.34	0.3	0.3	2,400	-0.01 (-3.23%)	18,400
13 Oct 1999	USD	0.33	0.33	0.31	0.31	2,480	-0.02 (-6.06%)	19,100
12 Oct 1999	USD	0.33	0.33	0.33	0.33	2,640	-0.01 (-2.94%)	8,000
11 Oct 1999	USD	0.33	0.35	0.33	0.34	2,720	-0.02 (-5.56%)	32,900
8 Oct 1999	USD	0.35	0.36	0.33	0.36	2,880	+0.03 (+9.09%)	22,900
7 Oct 1999	USD	0.34	0.36	0.31	0.33	2,640	+0.02 (+6.45%)	54,800
6 Oct 1999	USD	0.38	0.38	0.31	0.31	2,480	-0.07 (-18.42%)	40,100
5 Oct 1999	USD	0.31	0.38	0.31	0.38	3,040	+0.07 (+22.58%)	51,100
4 Oct 1999	USD	0.31	0.38	0.31	0.31	2,480	-0.09 (-22.50%)	22,400
1 Oct 1999	USD	0.34	0.4	0.32	0.4	3,200	+0.06 (+17.65%)	25,500
30 Sep 1999	USD	0.4	0.4	0.34	0.34	2,720	-0.06 (-15%)	16,200
29 Sep 1999	USD	0.4	0.41	0.37	0.4	3,200	0.0 (0.0%)	55,200
28 Sep 1999	USD	0.41	0.41	0.37	0.4	3,200	-0.01 (-2.44%)	71,800
27 Sep 1999	USD	0.36	0.41	0.36	0.41	3,280	+0.03 (+7.89%)	16,700
24 Sep 1999	USD	0.38	0.38	0.34	0.38	3,040	0.0 (0.0%)	38,600
23 Sep 1999	USD	0.37	0.38	0.34	0.38	3,040	+0.01 (+2.70%)	389,400
22 Sep 1999	USD	0.33	0.37	0.33	0.37	2,960	+0.01 (+2.78%)	43,500
21 Sep 1999	USD	0.33	0.36	0.33	0.36	2,880	+0.02 (+5.88%)	113,600

Unicorn Response |