Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1999 | USD | 0.34 | 0.42 | 0.34 | 0.38 | 3,040 | +0.036 (+10.53%) | 52,900 |
6 Aug 1999 | USD | 0.38 | 0.38 | 0.34 | 0.3438 | 2,750.4 | -0.046 (-11.85%) | 32,700 |
5 Aug 1999 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 3,120 | +0.03 (+8.33%) | 47,400 |
4 Aug 1999 | USD | 0.37 | 0.39 | 0.36 | 0.36 | 2,880 | -0.04 (-10%) | 83,400 |
3 Aug 1999 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 3,200 | +0.01 (+2.56%) | 76,100 |
2 Aug 1999 | USD | 0.38 | 0.45 | 0.37 | 0.39 | 3,120 | +0.02 (+5.41%) | 119,900 |
30 Jul 1999 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 2,960 | 0.0 (0.0%) | 123,500 |
29 Jul 1999 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 2,960 | -0.03 (-7.50%) | 141,800 |
28 Jul 1999 | USD | 0.39 | 0.4688 | 0.39 | 0.4 | 3,200 | -0.09 (-18.37%) | 230,600 |
27 Jul 1999 | USD | 0.49 | 0.49 | 0.42 | 0.49 | 3,920 | +0.07 (+16.67%) | 32,600 |
26 Jul 1999 | USD | 0.49 | 0.49 | 0.42 | 0.42 | 3,360 | -0.08 (-16%) | 80,900 |
23 Jul 1999 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 4,000 | 0.0 (0.0%) | 50,200 |
22 Jul 1999 | USD | 0.54 | 0.58 | 0.47 | 0.5 | 4,000 | +0.02 (+4.17%) | 783,600 |
21 Jul 1999 | USD | 0.48 | 0.52 | 0.45 | 0.48 | 3,840 | -0.02 (-4%) | 72,900 |
20 Jul 1999 | USD | 0.52 | 0.52 | 0.46 | 0.5 | 4,000 | +0.01 (+2.04%) | 80,500 |
19 Jul 1999 | USD | 0.45 | 0.53 | 0.45 | 0.49 | 3,920 | -0.03 (-5.77%) | 6,800 |
16 Jul 1999 | USD | 0.52 | 0.54 | 0.5 | 0.52 | 4,160 | -0.01 (-1.89%) | 170,400 |
15 Jul 1999 | USD | 0.54 | 0.54 | 0.51 | 0.53 | 4,240 | -0.01 (-1.85%) | 71,900 |
14 Jul 1999 | USD | 0.54 | 0.54 | 0.51 | 0.54 | 4,320 | -0.01 (-1.82%) | 130,600 |
13 Jul 1999 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 4,400 | +0.03 (+5.77%) | 38,700 |
12 Jul 1999 | USD | 0.51 | 0.55 | 0.51 | 0.52 | 4,160 | -0.011 (-2.11%) | 141,300 |
9 Jul 1999 | USD | 0.55 | 0.55 | 0.5 | 0.5312 | 4,249.6 | +0.001 (+0.23%) | 115,000 |
8 Jul 1999 | USD | 0.5 | 0.55 | 0.5 | 0.53 | 4,240 | +0.04 (+8.16%) | 88,900 |
7 Jul 1999 | USD | 0.45 | 0.51 | 0.45 | 0.49 | 3,920 | +0.04 (+8.89%) | 87,700 |
6 Jul 1999 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 3,600 | -0.05 (-10%) | 248,200 |
5 Jul 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 0.53 | 0.54 | 0.47 | 0.5 | 4,000 | -0.01 (-1.96%) | 513,900 |
1 Jul 1999 | USD | 0.47 | 0.5312 | 0.4 | 0.51 | 4,080 | +0.09 (+21.43%) | 1,187,600 |
30 Jun 1999 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 3,360 | -0.01 (-2.33%) | 164,300 |
29 Jun 1999 | USD | 0.44 | 0.49 | 0.4 | 0.43 | 3,440 | -0.01 (-2.27%) | 154,100 |