Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1999 | USD | 0.44 | 0.45 | 0.38 | 0.44 | 3,520 | +0.06 (+15.79%) | 63,400 |
25 Jun 1999 | USD | 0.38 | 0.44 | 0.38 | 0.38 | 3,040 | -0.04 (-9.52%) | 30,400 |
24 Jun 1999 | USD | 0.45 | 0.45 | 0.4 | 0.42 | 3,360 | +0.01 (+2.44%) | 22,300 |
23 Jun 1999 | USD | 0.46 | 0.47 | 0.41 | 0.41 | 3,280 | -0.04 (-8.89%) | 33,600 |
22 Jun 1999 | USD | 0.44 | 0.45 | 0.42 | 0.45 | 3,600 | +0.03 (+7.14%) | 111,800 |
21 Jun 1999 | USD | 0.41 | 0.43 | 0.39 | 0.42 | 3,360 | +0.02 (+5%) | 42,700 |
18 Jun 1999 | USD | 0.41 | 0.41 | 0.35 | 0.4 | 3,200 | +0.009 (+2.41%) | 190,100 |
17 Jun 1999 | USD | 0.38 | 0.42 | 0.38 | 0.3906 | 3,124.8 | +0.011 (+2.79%) | 38,000 |
16 Jun 1999 | USD | 0.43 | 0.43 | 0.38 | 0.38 | 3,040 | -0.05 (-11.63%) | 19,200 |
15 Jun 1999 | USD | 0.45 | 0.45 | 0.38 | 0.43 | 3,440 | -0.02 (-4.44%) | 22,300 |
14 Jun 1999 | USD | 0.42 | 0.51 | 0.4 | 0.45 | 3,600 | 0.0 (0.0%) | 214,600 |
11 Jun 1999 | USD | 0.4 | 0.45 | 0.3438 | 0.45 | 3,600 | +0.05 (+12.50%) | 100,500 |
10 Jun 1999 | USD | 0.42 | 0.42 | 0.35 | 0.4 | 3,200 | +0.01 (+2.56%) | 153,900 |
9 Jun 1999 | USD | 0.44 | 0.45 | 0.39 | 0.39 | 3,120 | -0.08 (-17.02%) | 100,500 |
8 Jun 1999 | USD | 0.5 | 0.51 | 0.44 | 0.47 | 3,760 | -0.03 (-6%) | 135,800 |
7 Jun 1999 | USD | 0.5 | 0.53 | 0.49 | 0.5 | 4,000 | 0.0 (0.0%) | 298,500 |
4 Jun 1999 | USD | 0.51 | 0.53 | 0.49 | 0.5 | 4,000 | +0.02 (+4.17%) | 475,100 |
3 Jun 1999 | USD | 0.47 | 0.51 | 0.43 | 0.48 | 3,840 | +0.05 (+11.63%) | 453,900 |
2 Jun 1999 | USD | 0.46 | 0.46 | 0.39 | 0.43 | 3,440 | -0.02 (-4.44%) | 516,900 |
1 Jun 1999 | USD | 0.44 | 0.46 | 0.4 | 0.45 | 3,600 | +0.09 (+25%) | 422,000 |
31 May 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 0.4375 | 0.47 | 0.35 | 0.36 | 2,880 | -0.03 (-7.69%) | 252,400 |
27 May 1999 | USD | 0.4 | 0.52 | 0.37 | 0.39 | 3,120 | -0.01 (-2.50%) | 795,500 |
26 May 1999 | USD | 0.34 | 0.4 | 0.32 | 0.4 | 3,200 | +0.05 (+14.29%) | 461,000 |
25 May 1999 | USD | 0.37 | 0.37 | 0.31 | 0.35 | 2,800 | -0.01 (-2.78%) | 367,500 |
24 May 1999 | USD | 0.3 | 0.4 | 0.29 | 0.36 | 2,880 | +0.079 (+28.02%) | 562,700 |
21 May 1999 | USD | 0.285 | 0.29 | 0.26 | 0.2812 | 2,249.6 | -0.004 (-1.33%) | 535,500 |
20 May 1999 | USD | 0.31 | 0.35 | 0.27 | 0.285 | 2,280 | +0.015 (+5.56%) | 483,300 |
19 May 1999 | USD | 0.32 | 0.335 | 0.25 | 0.27 | 2,160 | -0.005 (-1.82%) | 794,100 |
18 May 1999 | USD | 0.33 | 0.33 | 0.26 | 0.275 | 2,200 | -0.005 (-1.79%) | 164,900 |