Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1999 | USD | 0.32 | 0.34 | 0.27 | 0.28 | 2,240 | -0.04 (-12.50%) | 225,000 |
14 May 1999 | USD | 0.35 | 0.35 | 0.27 | 0.32 | 2,560 | -0.01 (-3.03%) | 642,100 |
13 May 1999 | USD | 0.37 | 0.37 | 0.3 | 0.33 | 2,640 | -0.04 (-10.81%) | 401,500 |
12 May 1999 | USD | 0.4 | 0.41 | 0.34 | 0.37 | 2,960 | -0.03 (-7.50%) | 277,800 |
11 May 1999 | USD | 0.37 | 0.45 | 0.37 | 0.4 | 3,200 | +0.03 (+8.11%) | 541,400 |
10 May 1999 | USD | 0.45 | 0.45 | 0.37 | 0.37 | 2,960 | -0.03 (-7.50%) | 135,300 |
7 May 1999 | USD | 0.46 | 0.46 | 0.32 | 0.4 | 3,200 | -0.06 (-13.04%) | 955,600 |
6 May 1999 | USD | 0.46 | 0.48 | 0.42 | 0.46 | 3,680 | -0.01 (-2.13%) | 302,300 |
5 May 1999 | USD | 0.47 | 0.48 | 0.46 | 0.47 | 3,760 | +0.01 (+2.17%) | 249,400 |
4 May 1999 | USD | 0.47 | 0.49 | 0.46 | 0.46 | 3,680 | -0.01 (-2.13%) | 224,600 |
3 May 1999 | USD | 0.47 | 0.48 | 0.45 | 0.47 | 3,760 | +0.06 (+14.63%) | 196,900 |
30 Apr 1999 | USD | 0.49 | 0.51 | 0.41 | 0.41 | 3,280 | -0.08 (-16.33%) | 324,400 |
29 Apr 1999 | USD | 0.47 | 0.53 | 0.45 | 0.49 | 3,920 | +0.02 (+4.26%) | 265,100 |
28 Apr 1999 | USD | 0.47 | 0.51 | 0.47 | 0.47 | 3,760 | -0.03 (-6%) | 177,100 |
27 Apr 1999 | USD | 0.5 | 0.54 | 0.47 | 0.5 | 4,000 | 0.0 (0.0%) | 186,700 |
26 Apr 1999 | USD | 0.6 | 0.69 | 0.47 | 0.5 | 4,000 | -0.02 (-3.85%) | 746,700 |
23 Apr 1999 | USD | 0.65 | 0.65 | 0.52 | 0.52 | 4,160 | -0.1 (-16.13%) | 461,300 |
22 Apr 1999 | USD | 0.7 | 0.7 | 0.61 | 0.62 | 4,960 | 0.0 (0.0%) | 160,400 |
21 Apr 1999 | USD | 0.8 | 0.8125 | 0.62 | 0.62 | 4,960 | -0.13 (-17.33%) | 654,400 |
20 Apr 1999 | USD | 0.75 | 0.79 | 0.5312 | 0.75 | 6,000 | +0.02 (+2.74%) | 1,190,800 |
19 Apr 1999 | USD | 0.75 | 0.8 | 0.7 | 0.73 | 5,840 | +0.03 (+4.29%) | 289,200 |
16 Apr 1999 | USD | 0.65 | 0.7188 | 0.62 | 0.7 | 5,600 | 0.0 (0.0%) | 574,200 |
15 Apr 1999 | USD | 0.71 | 0.71 | 0.63 | 0.7 | 5,600 | +0.013 (+1.82%) | 80,300 |
14 Apr 1999 | USD | 0.71 | 0.71 | 0.63 | 0.6875 | 5,500 | -0.022 (-3.17%) | 125,900 |
13 Apr 1999 | USD | 0.68 | 0.71 | 0.6 | 0.71 | 5,680 | +0.03 (+4.41%) | 287,000 |
12 Apr 1999 | USD | 0.75 | 0.75 | 0.6562 | 0.68 | 5,440 | +0.02 (+3.03%) | 74,200 |
9 Apr 1999 | USD | 0.75 | 0.78 | 0.66 | 0.66 | 5,280 | -0.06 (-8.33%) | 120,300 |
8 Apr 1999 | USD | 0.78 | 0.78 | 0.72 | 0.72 | 5,760 | -0.02 (-2.70%) | 47,300 |
7 Apr 1999 | USD | 0.8 | 0.84 | 0.74 | 0.74 | 5,920 | -0.04 (-5.13%) | 129,200 |
6 Apr 1999 | USD | 0.9062 | 0.95 | 0.75 | 0.78 | 6,240 | -0.158 (-16.80%) | 331,500 |