Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1999 | USD | 0.9375 | 0.96 | 0.88 | 0.9375 | 7,500 | +0.077 (+9.01%) | 264,900 |
2 Apr 1999 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6,880 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.75 | 0.875 | 0.68 | 0.86 | 6,880 | +0.2 (+30.30%) | 234,300 |
31 Mar 1999 | USD | 0.79 | 0.79 | 0.65 | 0.66 | 5,280 | -0.13 (-16.46%) | 317,500 |
30 Mar 1999 | USD | 0.88 | 0.88 | 0.74 | 0.79 | 6,320 | -0.06 (-7.06%) | 141,000 |
29 Mar 1999 | USD | 0.85 | 0.88 | 0.8125 | 0.85 | 6,800 | +0.037 (+4.62%) | 182,700 |
26 Mar 1999 | USD | 0.89 | 0.95 | 0.8125 | 0.8125 | 6,500 | -0.068 (-7.67%) | 252,700 |
25 Mar 1999 | USD | 0.85 | 0.89 | 0.81 | 0.88 | 7,040 | +0.07 (+8.64%) | 174,700 |
24 Mar 1999 | USD | 0.8125 | 0.875 | 0.8 | 0.81 | 6,480 | +0.01 (+1.25%) | 148,200 |
23 Mar 1999 | USD | 0.89 | 0.89 | 0.7 | 0.8 | 6,400 | -0.07 (-8.05%) | 242,600 |
22 Mar 1999 | USD | 0.875 | 0.95 | 0.77 | 0.87 | 6,960 | -0.005 (-0.57%) | 637,500 |
19 Mar 1999 | USD | 0.9062 | 0.95 | 0.77 | 0.875 | 7,000 | -0.025 (-2.78%) | 337,100 |
18 Mar 1999 | USD | 0.75 | 0.95 | 0.72 | 0.9 | 7,200 | +0.15 (+20%) | 851,200 |
17 Mar 1999 | USD | 0.7 | 0.75 | 0.61 | 0.75 | 6,000 | +0.05 (+7.14%) | 165,700 |
16 Mar 1999 | USD | 0.73 | 0.73 | 0.63 | 0.7 | 5,600 | -0.03 (-4.11%) | 181,200 |
15 Mar 1999 | USD | 0.5938 | 0.75 | 0.55 | 0.73 | 5,840 | +0.136 (+22.94%) | 203,700 |
12 Mar 1999 | USD | 0.5938 | 0.5938 | 0.51 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 119,400 |
11 Mar 1999 | USD | 0.65 | 0.65 | 0.5 | 0.5938 | 4,750.4 | -0.031 (-4.99%) | 298,200 |
10 Mar 1999 | USD | 0.6875 | 0.75 | 0.5625 | 0.625 | 5,000 | 0.0 (0.0%) | 236,700 |
9 Mar 1999 | USD | 0.8 | 0.8 | 0.625 | 0.625 | 5,000 | -0.045 (-6.72%) | 284,400 |
8 Mar 1999 | USD | 0.75 | 0.8 | 0.6562 | 0.67 | 5,360 | +0.09 (+15.52%) | 1,063,400 |
5 Mar 1999 | USD | 0.65 | 0.6875 | 0.55 | 0.58 | 4,640 | -0.07 (-10.77%) | 192,900 |
4 Mar 1999 | USD | 0.54 | 0.75 | 0.52 | 0.65 | 5,200 | +0.1 (+18.18%) | 530,800 |
3 Mar 1999 | USD | 0.56 | 0.625 | 0.51 | 0.55 | 4,400 | -0.01 (-1.79%) | 173,700 |
2 Mar 1999 | USD | 0.5938 | 0.625 | 0.5 | 0.56 | 4,480 | -0.034 (-5.69%) | 104,600 |
1 Mar 1999 | USD | 0.5938 | 0.5938 | 0.375 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 162,400 |
26 Feb 1999 | USD | 0.6875 | 0.6875 | 0.55 | 0.5938 | 4,750.4 | -0.056 (-8.65%) | 245,500 |
25 Feb 1999 | USD | 0.5312 | 0.6562 | 0.5 | 0.65 | 5,200 | +0.1 (+18.18%) | 216,100 |
24 Feb 1999 | USD | 0.5 | 0.5625 | 0.445 | 0.55 | 4,400 | +0.11 (+25.00%) | 316,500 |
23 Feb 1999 | USD | 0.5 | 0.5312 | 0.44 | 0.44 | 3,520 | -0.03 (-6.38%) | 127,300 |