Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1999 | USD | 0.375 | 0.5 | 0.375 | 0.47 | 3,760 | +0.05 (+11.90%) | 431,600 |
19 Feb 1999 | USD | 0.45 | 0.5 | 0.375 | 0.42 | 3,360 | -0.02 (-4.55%) | 50,500 |
18 Feb 1999 | USD | 0.4688 | 0.4688 | 0.375 | 0.44 | 3,520 | +0.065 (+17.33%) | 107,500 |
17 Feb 1999 | USD | 0.5625 | 0.5625 | 0.375 | 0.375 | 3,000 | -0.156 (-29.41%) | 200,200 |
16 Feb 1999 | USD | 0.75 | 0.75 | 0.5 | 0.5312 | 4,249.6 | -0.219 (-29.17%) | 206,100 |
15 Feb 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.6875 | 0.75 | 0.63 | 0.75 | 6,000 | +0.062 (+9.09%) | 93,500 |
11 Feb 1999 | USD | 0.73 | 0.73 | 0.625 | 0.6875 | 5,500 | 0.0 (0.0%) | 88,800 |
10 Feb 1999 | USD | 0.76 | 0.76 | 0.6875 | 0.6875 | 5,500 | -0.072 (-9.54%) | 26,000 |
9 Feb 1999 | USD | 0.7812 | 0.7812 | 0.6875 | 0.76 | 6,080 | +0.072 (+10.55%) | 37,600 |
8 Feb 1999 | USD | 0.8125 | 0.8125 | 0.6875 | 0.6875 | 5,500 | -0.188 (-21.43%) | 177,900 |
5 Feb 1999 | USD | 0.85 | 0.875 | 0.6875 | 0.875 | 7,000 | +0.094 (+12.01%) | 261,700 |
4 Feb 1999 | USD | 0.71 | 0.7812 | 0.6875 | 0.7812 | 6,249.6 | +0.094 (+13.63%) | 270,900 |
3 Feb 1999 | USD | 0.875 | 0.875 | 0.6875 | 0.6875 | 5,500 | -0.068 (-8.94%) | 393,600 |
2 Feb 1999 | USD | 1.09 | 1.25 | 0.7344 | 0.755 | 6,040 | -0.151 (-16.69%) | 1,054,400 |
1 Feb 1999 | USD | 0.33 | 0.98 | 0.33 | 0.9062 | 7,249.6 | +0.616 (+212.48%) | 1,469,800 |
29 Jan 1999 | USD | 0.3 | 0.32 | 0.28 | 0.29 | 2,320 | -0.01 (-3.33%) | 1,600,600 |
28 Jan 1999 | USD | 0.4 | 0.4062 | 0.25 | 0.3 | 2,400 | -0.08 (-21.05%) | 1,470,700 |
27 Jan 1999 | USD | 0.4 | 0.5 | 0.35 | 0.38 | 3,040 | -0.02 (-5%) | 219,100 |
26 Jan 1999 | USD | 0.38 | 0.4 | 0.36 | 0.4 | 3,200 | +0.02 (+5.26%) | 66,800 |
25 Jan 1999 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 3,040 | +0.005 (+1.33%) | 15,000 |
22 Jan 1999 | USD | 0.36 | 0.4 | 0.34 | 0.375 | 3,000 | -0.025 (-6.25%) | 111,800 |
21 Jan 1999 | USD | 0.36 | 0.42 | 0.36 | 0.4 | 3,200 | -0.02 (-4.76%) | 20,400 |
20 Jan 1999 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 3,360 | +0.02 (+5%) | 12,700 |
19 Jan 1999 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 3,200 | +0.04 (+11.11%) | 55,500 |
18 Jan 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.45 | 0.47 | 0.32 | 0.36 | 2,880 | -0.04 (-10%) | 230,900 |
14 Jan 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | +0.01 (+2.56%) | 10,700 |
13 Jan 1999 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 3,120 | +0.01 (+2.63%) | 18,700 |
12 Jan 1999 | USD | 0.32 | 0.4 | 0.32 | 0.38 | 3,040 | +0.06 (+18.75%) | 125,500 |