Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1999 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 2,560 | +0.02 (+6.67%) | 39,300 |
8 Jan 1999 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 2,400 | +0.01 (+3.45%) | 53,900 |
7 Jan 1999 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 2,320 | -0.01 (-3.33%) | 13,100 |
6 Jan 1999 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 2,400 | +0.01 (+3.45%) | 29,100 |
5 Jan 1999 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 2,320 | 0.0 (0.0%) | 20,500 |
4 Jan 1999 | USD | 0.32 | 0.45 | 0.29 | 0.29 | 2,320 | -0.04 (-12.12%) | 307,600 |
1 Jan 1999 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2,640 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.2 | 0.4 | 0.2 | 0.33 | 2,640 | +0.08 (+32%) | 235,900 |
30 Dec 1998 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 2,000 | +0.06 (+31.58%) | 85,200 |
29 Dec 1998 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 1,000 |
28 Dec 1998 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | +0.01 (+5.56%) | 6,000 |
25 Dec 1998 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,440 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,440 | 0.0 (0.0%) | 15,000 |
23 Dec 1998 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1,440 | 0.0 (0.0%) | 3,100 |
22 Dec 1998 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,440 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1,440 | +0.02 (+12.50%) | 48,500 |
18 Dec 1998 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 1,280 | -0.01 (-5.88%) | 78,000 |
17 Dec 1998 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 1,360 | 0.0 (0.0%) | 6,500 |
16 Dec 1998 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1,360 | +0.045 (+36%) | 90,900 |
15 Dec 1998 | USD | 0.16 | 0.17 | 0.125 | 0.125 | 1,000 | -0.015 (-10.71%) | 39,000 |
14 Dec 1998 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 1,120 | -0.04 (-22.22%) | 13,600 |
11 Dec 1998 | USD | 0.1875 | 0.1875 | 0.15 | 0.18 | 1,440 | 0.0 (0.0%) | 25,000 |
10 Dec 1998 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 1,440 | -0.01 (-5.26%) | 50,500 |
9 Dec 1998 | USD | 0.21 | 0.23 | 0.19 | 0.19 | 1,520 | -0.04 (-17.39%) | 68,000 |
8 Dec 1998 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,840 | +0.03 (+15%) | 22,000 |
7 Dec 1998 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | -0.03 (-13.04%) | 6,000 |
4 Dec 1998 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 1,840 | 0.0 (0.0%) | 16,000 |
3 Dec 1998 | USD | 0.23 | 0.3 | 0.22 | 0.23 | 1,840 | 0.0 (0.0%) | 134,000 |
2 Dec 1998 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 1,840 | +0.02 (+9.52%) | 25,500 |
1 Dec 1998 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | -0.02 (-8.70%) | 12,000 |