Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1998 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 1,840 | -0.01 (-4.17%) | 9,100 |
27 Nov 1998 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | -0.01 (-4%) | 1,000 |
24 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 15,000 |
23 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | +0.04 (+19.05%) | 18,800 |
19 Nov 1998 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | -0.04 (-16%) | 1,500 |
18 Nov 1998 | USD | 0.25 | 0.3 | 0.23 | 0.25 | 2,000 | 0.0 (0.0%) | 84,800 |
17 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 7,000 |
16 Nov 1998 | USD | 0.25 | 0.29 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 13,000 |
13 Nov 1998 | USD | 0.28 | 0.31 | 0.25 | 0.25 | 2,000 | -0.03 (-10.71%) | 34,200 |
12 Nov 1998 | USD | 0.3 | 0.3125 | 0.28 | 0.28 | 2,240 | -0.05 (-15.15%) | 23,000 |
11 Nov 1998 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 2,640 | 0.0 (0.0%) | 42,200 |
10 Nov 1998 | USD | 0.34 | 0.34 | 0.3 | 0.33 | 2,640 | +0.01 (+3.13%) | 32,400 |
9 Nov 1998 | USD | 0.34 | 0.34 | 0.3 | 0.32 | 2,560 | -0.02 (-5.88%) | 36,600 |
6 Nov 1998 | USD | 0.375 | 0.375 | 0.32 | 0.34 | 2,720 | -0.03 (-8.11%) | 66,000 |
5 Nov 1998 | USD | 0.375 | 0.43 | 0.3438 | 0.37 | 2,960 | +0.026 (+7.62%) | 156,700 |
4 Nov 1998 | USD | 0.33 | 0.4375 | 0.33 | 0.3438 | 2,750.4 | +0.074 (+27.33%) | 104,500 |
3 Nov 1998 | USD | 0.33 | 0.33 | 0.27 | 0.27 | 2,160 | -0.04 (-12.90%) | 14,300 |
2 Nov 1998 | USD | 0.33 | 0.35 | 0.31 | 0.31 | 2,480 | -0.01 (-3.13%) | 41,000 |
30 Oct 1998 | USD | 0.3 | 0.33 | 0.27 | 0.32 | 2,560 | +0.055 (+20.75%) | 62,200 |
29 Oct 1998 | USD | 0.3125 | 0.3125 | 0.265 | 0.265 | 2,120 | -0.065 (-19.70%) | 27,400 |
28 Oct 1998 | USD | 0.32 | 0.33 | 0.2812 | 0.33 | 2,640 | +0.018 (+5.60%) | 37,500 |
27 Oct 1998 | USD | 0.33 | 0.33 | 0.3125 | 0.3125 | 2,500 | -0.018 (-5.30%) | 22,000 |
26 Oct 1998 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2,640 | 0.0 (0.0%) | 15,000 |
23 Oct 1998 | USD | 0.375 | 0.375 | 0.33 | 0.33 | 2,640 | -0.045 (-12%) | 25,500 |
22 Oct 1998 | USD | 0.3438 | 0.4062 | 0.3438 | 0.375 | 3,000 | 0.0 (0.0%) | 47,800 |
21 Oct 1998 | USD | 0.4375 | 0.4375 | 0.33 | 0.375 | 3,000 | +0.005 (+1.35%) | 15,500 |
20 Oct 1998 | USD | 0.43 | 0.43 | 0.36 | 0.37 | 2,960 | -0.03 (-7.50%) | 38,000 |