Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1998 | USD | 0.38 | 0.43 | 0.38 | 0.4 | 3,200 | +0.025 (+6.67%) | 35,000 |
16 Oct 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 0.4375 | 0.4375 | 0.3438 | 0.375 | 3,000 | 0.0 (0.0%) | 17,000 |
14 Oct 1998 | USD | 0.4375 | 0.48 | 0.375 | 0.375 | 3,000 | -0.094 (-20.01%) | 16,000 |
13 Oct 1998 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 3,750.4 | +0.094 (+25.01%) | 15,600 |
12 Oct 1998 | USD | 0.625 | 0.625 | 0.375 | 0.375 | 3,000 | -0.375 (-50%) | 42,700 |
9 Oct 1998 | USD | 0.8125 | 0.8125 | 0.6875 | 0.75 | 6,000 | -0.062 (-7.69%) | 8,200 |
8 Oct 1998 | USD | 0.8 | 0.8125 | 0.8 | 0.8125 | 6,500 | +0.125 (+18.18%) | 10,900 |
7 Oct 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | -0.125 (-15.38%) | 1,000 |
6 Oct 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,500 | +0.062 (+8.33%) | 2,700 |
5 Oct 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 5,000 |
2 Oct 1998 | USD | 0.8438 | 0.875 | 0.75 | 0.75 | 6,000 | +0.031 (+4.34%) | 28,100 |
1 Oct 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 5,750.4 | -0.062 (-7.99%) | 2,900 |
30 Sep 1998 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6,249.6 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 0.7188 | 0.7812 | 0.7188 | 0.7812 | 6,249.6 | +0.047 (+6.37%) | 7,400 |
28 Sep 1998 | USD | 0.7188 | 0.75 | 0.6875 | 0.7344 | 5,875.2 | +0.016 (+2.17%) | 32,000 |
25 Sep 1998 | USD | 0.6875 | 0.7188 | 0.6562 | 0.7188 | 5,750.4 | 0.0 (0.0%) | 29,000 |
24 Sep 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 5,750.4 | +0.063 (+9.54%) | 3,000 |
23 Sep 1998 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 5,249.6 | -0.094 (-12.51%) | 4,200 |
22 Sep 1998 | USD | 0.5938 | 0.75 | 0.5938 | 0.75 | 6,000 | +0.156 (+26.31%) | 41,500 |
21 Sep 1998 | USD | 0.625 | 0.6562 | 0.5938 | 0.5938 | 4,750.4 | -0.062 (-9.51%) | 34,900 |
18 Sep 1998 | USD | 0.5938 | 0.6562 | 0.5938 | 0.6562 | 5,249.6 | 0.0 (0.0%) | 13,700 |
17 Sep 1998 | USD | 0.625 | 0.6875 | 0.6 | 0.6562 | 5,249.6 | 0.0 (0.0%) | 35,500 |
16 Sep 1998 | USD | 0.6562 | 0.6562 | 0.62 | 0.6562 | 5,249.6 | 0.0 (0.0%) | 13,700 |
15 Sep 1998 | USD | 0.625 | 0.6562 | 0.625 | 0.6562 | 5,249.6 | +0.062 (+10.51%) | 23,100 |
14 Sep 1998 | USD | 0.5625 | 0.6562 | 0.5312 | 0.5938 | 4,750.4 | +0.063 (+11.78%) | 29,800 |
11 Sep 1998 | USD | 0.5 | 0.5312 | 0.5 | 0.5312 | 4,249.6 | +0.031 (+6.24%) | 13,000 |
10 Sep 1998 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 4,000 | -0.062 (-11.11%) | 15,000 |
9 Sep 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 0.625 | 0.625 | 0.5 | 0.5625 | 4,500 | -0.062 (-10%) | 14,000 |