Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 0.5938 | 0.6562 | 0.5625 | 0.625 | 5,000 | +0.062 (+11.11%) | 28,700 |
3 Sep 1998 | USD | 0.6875 | 0.6875 | 0.5625 | 0.5625 | 4,500 | -0.117 (-17.28%) | 20,000 |
2 Sep 1998 | USD | 0.625 | 0.7812 | 0.5938 | 0.68 | 5,440 | +0.055 (+8.80%) | 52,800 |
1 Sep 1998 | USD | 0.5938 | 0.625 | 0.5 | 0.625 | 5,000 | +0.085 (+15.74%) | 93,300 |
31 Aug 1998 | USD | 0.75 | 0.7812 | 0.5 | 0.54 | 4,320 | -0.022 (-4%) | 103,600 |
28 Aug 1998 | USD | 0.68 | 0.7 | 0.5 | 0.5625 | 4,500 | -0.117 (-17.28%) | 89,100 |
27 Aug 1998 | USD | 0.7 | 0.9375 | 0.5 | 0.68 | 5,440 | -0.007 (-1.09%) | 106,600 |
26 Aug 1998 | USD | 1 | 1 | 0.6875 | 0.6875 | 5,500 | -0.312 (-31.25%) | 16,400 |
25 Aug 1998 | USD | 1.25 | 1.25 | 0.9375 | 1 | 8,000 | -0.031 (-3.03%) | 51,800 |
24 Aug 1998 | USD | 1.5 | 1.5 | 1.0312 | 1.0312 | 8,249.6 | -0.406 (-28.26%) | 18,700 |
21 Aug 1998 | USD | 1.5 | 1.6 | 1.375 | 1.4375 | 11,500 | -0.188 (-11.54%) | 11,700 |
20 Aug 1998 | USD | 1.75 | 1.75 | 1.5625 | 1.625 | 13,000 | -0.125 (-7.14%) | 26,100 |
19 Aug 1998 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 14,000 | -0.125 (-6.67%) | 24,500 |
18 Aug 1998 | USD | 1.875 | 1.9375 | 1.75 | 1.875 | 15,000 | +0.125 (+7.14%) | 24,200 |
17 Aug 1998 | USD | 1.6875 | 2 | 1.6875 | 1.75 | 14,000 | +0.062 (+3.70%) | 26,100 |
14 Aug 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 13,500 | -0.062 (-3.57%) | 3,400 |
13 Aug 1998 | USD | 2 | 2 | 1.75 | 1.75 | 14,000 | -0.188 (-9.68%) | 7,200 |
12 Aug 1998 | USD | 2.1875 | 2.1875 | 1.9375 | 1.9375 | 15,500 | -0.281 (-12.68%) | 12,500 |
11 Aug 1998 | USD | 2.1875 | 2.3125 | 2.0625 | 2.2188 | 17,750.4 | +0.031 (+1.43%) | 9,900 |
10 Aug 1998 | USD | 2.3125 | 2.3125 | 2.1875 | 2.1875 | 17,500 | -0.125 (-5.41%) | 700 |
7 Aug 1998 | USD | 2.125 | 2.3125 | 2.125 | 2.3125 | 18,500 | 0.0 (0.0%) | 6,600 |
6 Aug 1998 | USD | 2.4 | 2.4 | 2.3125 | 2.3125 | 18,500 | -0.094 (-3.89%) | 1,200 |
5 Aug 1998 | USD | 2.375 | 2.4062 | 2.375 | 2.4062 | 19,249.6 | +0.156 (+6.94%) | 5,600 |
4 Aug 1998 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 18,000 | 0.0 (0.0%) | 2,200 |
3 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,000 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 18,000 | -0.188 (-7.69%) | 2,000 |
30 Jul 1998 | USD | 2.75 | 2.75 | 2.4375 | 2.4375 | 19,500 | -0.312 (-11.36%) | 30,300 |
29 Jul 1998 | USD | 2.75 | 2.9375 | 2.3125 | 2.75 | 22,000 | -0.062 (-2.22%) | 48,200 |
28 Jul 1998 | USD | 3.75 | 3.75 | 2.8125 | 2.8125 | 22,500 | -0.938 (-25%) | 52,600 |