| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1998 | USD | 4.5 | 5.375 | 3.0625 | 3.75 | 30,000 | 0.0 (0.0%) | 320,400 |
| 24 Jul 1998 | USD | 2.9375 | 3.75 | 2.9375 | 3.75 | 30,000 | +0.875 (+30.43%) | 72,000 |
| 23 Jul 1998 | USD | 2.875 | 2.875 | 2.8125 | 2.875 | 23,000 | -0.062 (-2.13%) | 66,700 |
| 22 Jul 1998 | USD | 2.75 | 3.125 | 2.75 | 2.9375 | 23,500 | +0.188 (+6.82%) | 97,900 |
| 21 Jul 1998 | USD | 3.0625 | 3.0625 | 2.6875 | 2.75 | 22,000 | -0.312 (-10.20%) | 9,300 |
| 20 Jul 1998 | USD | 3.0625 | 3.0625 | 2.75 | 3.0625 | 24,500 | +0.188 (+6.52%) | 15,700 |
| 17 Jul 1998 | USD | 3 | 3.0625 | 2.875 | 2.875 | 23,000 | -0.125 (-4.17%) | 14,500 |
| 16 Jul 1998 | USD | 3 | 3 | 3 | 3 | 24,000 | +0.062 (+2.13%) | 2,400 |
| 15 Jul 1998 | USD | 2.6875 | 2.9375 | 2.6875 | 2.9375 | 23,500 | +0.312 (+11.90%) | 4,000 |
| 14 Jul 1998 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 21,000 | -0.062 (-2.33%) | 26,000 |
| 13 Jul 1998 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 21,500 | 0.0 (0.0%) | 14,400 |
| 10 Jul 1998 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 21,500 | 0.0 (0.0%) | 6,300 |
| 9 Jul 1998 | USD | 2.6875 | 2.6875 | 2.5 | 2.6875 | 21,500 | 0.0 (0.0%) | 3,900 |
| 8 Jul 1998 | USD | 2.625 | 2.6875 | 2.5 | 2.6875 | 21,500 | +0.25 (+10.26%) | 16,500 |
| 7 Jul 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 19,500 | 0.0 (0.0%) | 11,500 |
| 6 Jul 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 19,500 | 0.0 (0.0%) | 2,400 |
| 3 Jul 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 19,500 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 2.4375 | 2.4375 | 2.437 | 2.4375 | 19,500 | +0.25 (+11.43%) | 3,200 |
| 1 Jul 1998 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 17,500 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 2.25 | 2.3 | 2 | 2.1875 | 17,500 | +0.188 (+9.38%) | 16,100 |
| 29 Jun 1998 | USD | 2.25 | 2.25 | 2 | 2 | 16,000 | -0.25 (-11.11%) | 4,000 |
| 26 Jun 1998 | USD | 2.0625 | 2.25 | 2.0625 | 2.25 | 18,000 | +0.062 (+2.86%) | 2,500 |
| 25 Jun 1998 | USD | 2.4688 | 2.4688 | 2.125 | 2.1875 | 17,500 | -0.312 (-12.50%) | 27,500 |
| 24 Jun 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 20,000 | -0.125 (-4.76%) | 42,000 |
| 23 Jun 1998 | USD | 2.5625 | 2.75 | 2.5 | 2.625 | 21,000 | -0.125 (-4.55%) | 28,500 |
| 22 Jun 1998 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 22,000 | +0.219 (+8.64%) | 28,800 |
| 19 Jun 1998 | USD | 2.25 | 2.625 | 2.25 | 2.5312 | 20,249.6 | +0.094 (+3.84%) | 66,200 |
| 18 Jun 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 19,500 | 0.0 (0.0%) | 0 |
| 17 Jun 1998 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 19,500 | +0.125 (+5.41%) | 16,100 |
| 16 Jun 1998 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 18,500 | -0.031 (-1.34%) | 5,000 |
