| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 18,750.4 | -0.094 (-3.84%) | 2,500 |
| 12 Jun 1998 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 19,500 | -0.062 (-2.50%) | 13,500 |
| 11 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20,000 | 0.0 (0.0%) | 48,300 |
| 10 Jun 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 20,000 | -0.125 (-4.76%) | 26,000 |
| 9 Jun 1998 | USD | 2.7 | 2.7 | 2.625 | 2.625 | 21,000 | -0.156 (-5.62%) | 9,000 |
| 8 Jun 1998 | USD | 2.75 | 2.7812 | 2.625 | 2.7812 | 22,249.6 | +0.031 (+1.13%) | 11,100 |
| 5 Jun 1998 | USD | 2.625 | 2.75 | 2.5938 | 2.75 | 22,000 | +0.125 (+4.76%) | 19,600 |
| 4 Jun 1998 | USD | 3.0312 | 3.0312 | 2.5625 | 2.625 | 21,000 | -0.406 (-13.40%) | 33,300 |
| 3 Jun 1998 | USD | 2.85 | 3.0312 | 2.85 | 3.0312 | 24,249.6 | +0.312 (+11.49%) | 32,800 |
| 2 Jun 1998 | USD | 2.75 | 3 | 2.6875 | 2.7188 | 21,750.4 | -0.094 (-3.33%) | 20,400 |
| 1 Jun 1998 | USD | 2.5625 | 3 | 2.5 | 2.8125 | 22,500 | +0.25 (+9.76%) | 38,300 |
| 29 May 1998 | USD | 2.4375 | 2.6562 | 2.4375 | 2.5625 | 20,500 | +0.438 (+20.59%) | 115,600 |
| 28 May 1998 | USD | 2 | 2.25 | 2 | 2.125 | 17,000 | +0.125 (+6.25%) | 50,800 |
| 27 May 1998 | USD | 1.8438 | 2 | 1.625 | 2 | 16,000 | +0.41 (+25.79%) | 48,500 |
| 26 May 1998 | USD | 1.625 | 1.625 | 1.375 | 1.59 | 12,720 | +0.215 (+15.64%) | 26,300 |
| 25 May 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11,000 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 1.625 | 1.75 | 1.375 | 1.375 | 11,000 | -0.406 (-22.80%) | 19,300 |
| 21 May 1998 | USD | 1.625 | 1.7812 | 1.625 | 1.7812 | 14,249.6 | +0.081 (+4.78%) | 1,500 |
| 20 May 1998 | USD | 1.7812 | 1.7812 | 1.7 | 1.7 | 13,600 | -0.081 (-4.56%) | 4,300 |
| 19 May 1998 | USD | 1.875 | 1.875 | 1.7 | 1.7812 | 14,249.6 | +0.281 (+18.75%) | 17,800 |
| 18 May 1998 | USD | 1.75 | 1.8125 | 1.5 | 1.5 | 12,000 | -0.25 (-14.29%) | 6,900 |
| 15 May 1998 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 14,000 | +0.375 (+27.27%) | 1,500 |
| 14 May 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11,000 | 0.0 (0.0%) | 0 |
| 13 May 1998 | USD | 1.75 | 1.75 | 1.375 | 1.375 | 11,000 | -0.375 (-21.43%) | 3,500 |
| 12 May 1998 | USD | 1.75 | 1.875 | 1.4375 | 1.75 | 14,000 | -0.188 (-9.68%) | 18,900 |
| 11 May 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 15,500 | 0.0 (0.0%) | 0 |
| 8 May 1998 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 15,500 | -0.062 (-3.13%) | 10,200 |
| 7 May 1998 | USD | 2 | 2 | 2 | 2 | 16,000 | -0.25 (-11.11%) | 6,000 |
| 6 May 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,000 | 0.0 (0.0%) | 0 |
| 5 May 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,000 | 0.0 (0.0%) | 4,000 |
