| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,000 | +0.031 (+1.41%) | 2,000 |
| 1 May 1998 | USD | 2.0625 | 2.2188 | 2.0625 | 2.2188 | 17,750.4 | +0.156 (+7.58%) | 5,000 |
| 30 Apr 1998 | USD | 2.1562 | 2.3438 | 2.0625 | 2.0625 | 16,500 | -0.438 (-17.50%) | 3,700 |
| 29 Apr 1998 | USD | 2.625 | 2.75 | 2.375 | 2.5 | 20,000 | -0.08 (-3.10%) | 16,700 |
| 28 Apr 1998 | USD | 2.5 | 2.75 | 2.5 | 2.58 | 20,640 | -0.045 (-1.71%) | 7,800 |
| 27 Apr 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 21,000 | +0.125 (+5%) | 2,000 |
| 24 Apr 1998 | USD | 2.625 | 2.75 | 2.2812 | 2.5 | 20,000 | 0.0 (0.0%) | 28,300 |
| 23 Apr 1998 | USD | 2.0312 | 2.5 | 2.0312 | 2.5 | 20,000 | +0.5 (+25%) | 9,600 |
| 22 Apr 1998 | USD | 2 | 2 | 2 | 2 | 16,000 | 0.0 (0.0%) | 0 |
| 21 Apr 1998 | USD | 2.5 | 2.625 | 2 | 2 | 16,000 | -0.875 (-30.43%) | 25,500 |
| 20 Apr 1998 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 23,000 | +0.375 (+15%) | 3,400 |
| 17 Apr 1998 | USD | 2.875 | 3.125 | 2.5 | 2.5 | 20,000 | -0.25 (-9.09%) | 18,100 |
| 16 Apr 1998 | USD | 3 | 3.1 | 2.6875 | 2.75 | 22,000 | -0.25 (-8.33%) | 18,800 |
| 15 Apr 1998 | USD | 3.4375 | 3.5 | 3 | 3 | 24,000 | -0.375 (-11.11%) | 29,400 |
| 14 Apr 1998 | USD | 3 | 3.75 | 3 | 3.375 | 27,000 | +0.585 (+20.97%) | 229,500 |
| 13 Apr 1998 | USD | 2.625 | 2.875 | 2.4375 | 2.79 | 22,320 | +0.165 (+6.29%) | 20,800 |
| 10 Apr 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 21,000 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 2.5625 | 2.75 | 2.4375 | 2.625 | 21,000 | +0.375 (+16.67%) | 28,800 |
| 8 Apr 1998 | USD | 2.125 | 2.5625 | 2 | 2.25 | 18,000 | +0.25 (+12.50%) | 89,200 |
| 7 Apr 1998 | USD | 1.8125 | 2.0625 | 1.75 | 2 | 16,000 | +0.344 (+20.76%) | 38,600 |
| 6 Apr 1998 | USD | 1.8125 | 1.8125 | 1.6562 | 1.6562 | 13,249.6 | -0.094 (-5.36%) | 9,700 |
| 3 Apr 1998 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 14,000 | -0.062 (-3.45%) | 7,400 |
| 2 Apr 1998 | USD | 1.6875 | 1.8125 | 1.63 | 1.8125 | 14,500 | +0.188 (+11.54%) | 17,200 |
| 1 Apr 1998 | USD | 1.6562 | 1.6875 | 1.5 | 1.625 | 13,000 | -0.025 (-1.52%) | 30,100 |
| 31 Mar 1998 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 13,200 | +0.2 (+13.79%) | 7,000 |
| 30 Mar 1998 | USD | 1.6875 | 1.6875 | 1.45 | 1.45 | 11,600 | +0.075 (+5.45%) | 7,400 |
| 27 Mar 1998 | USD | 1.4062 | 1.43 | 1.375 | 1.375 | 11,000 | -0.062 (-4.35%) | 7,500 |
| 26 Mar 1998 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 11,500 | -0.031 (-2.13%) | 8,800 |
| 25 Mar 1998 | USD | 1.5625 | 1.5625 | 1.375 | 1.4688 | 11,750.4 | -0.031 (-2.08%) | 51,200 |
| 24 Mar 1998 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 12,000 | +0.062 (+4.35%) | 3,500 |
