Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,500 | 0.0 (0.0%) | 2,000 |
20 Mar 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,500 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 1.5 | 1.5 | 1.1875 | 1.4375 | 11,500 | +0.062 (+4.55%) | 4,500 |
18 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11,000 | +0.25 (+22.22%) | 1,400 |
17 Mar 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9,000 | 0.0 (0.0%) | 3,300 |
16 Mar 1998 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 9,000 | -0.312 (-21.74%) | 9,000 |
13 Mar 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,500 | 0.0 (0.0%) | 2,200 |
12 Mar 1998 | USD | 1.5625 | 1.5625 | 1.375 | 1.4375 | 11,500 | +0.031 (+2.23%) | 30,600 |
11 Mar 1998 | USD | 1 | 1.625 | 1 | 1.4062 | 11,249.6 | +0.156 (+12.50%) | 37,600 |
10 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 | -0.875 (-41.18%) | 3,000 |
2 Mar 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 17,000 | 0.0 (0.0%) | 5,000 |
27 Feb 1998 | USD | 1.6875 | 2.125 | 1.6875 | 2.125 | 17,000 | +1.725 (+431.25%) | 3,100 |
26 Feb 1998 | USD | 0.3125 | 0.4 | 0.3125 | 0.4 | 3,200 | +0.087 (+28%) | 6,100 |
25 Feb 1998 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | -0.128 (-28.98%) | 20,000 |
23 Feb 1998 | USD | 0.35 | 0.44 | 0.3125 | 0.44 | 3,520 | +0.09 (+25.71%) | 25,000 |
20 Feb 1998 | USD | 0.25 | 0.375 | 0.25 | 0.35 | 2,800 | +0.037 (+12%) | 88,000 |
19 Feb 1998 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | +0.062 (+25%) | 2,000 |
18 Feb 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | +0.125 (+100%) | 10,000 |
17 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | -0.031 (-19.97%) | 3,000 |
10 Feb 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |