Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | -0.094 (-37.52%) | 1,000 |
27 Jan 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | -0.062 (-20%) | 25,000 |
19 Jan 1998 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 0.2812 | 0.3125 | 0.2812 | 0.3125 | 2,500 | 0.0 (0.0%) | 4,500 |
14 Jan 1998 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | -0.062 (-16.67%) | 6,000 |
12 Jan 1998 | USD | 0.4375 | 0.5 | 0.375 | 0.375 | 3,000 | -0.156 (-29.41%) | 19,500 |
9 Jan 1998 | USD | 0.5625 | 0.5625 | 0.5312 | 0.5312 | 4,249.6 | -0.031 (-5.56%) | 17,000 |
8 Jan 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 4,500 | -0.062 (-10%) | 17,500 |
5 Jan 1998 | USD | 0.625 | 0.625 | 0.5625 | 0.625 | 5,000 | 0.0 (0.0%) | 21,100 |
2 Jan 1998 | USD | 0.48 | 0.625 | 0.48 | 0.625 | 5,000 | +0.125 (+25%) | 39,800 |
1 Jan 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | -0.031 (-5.87%) | 17,200 |
30 Dec 1997 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4,249.6 | 0.0 (0.0%) | 5,000 |