Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1997 | USD | 0.625 | 0.625 | 0.5 | 0.5312 | 4,249.6 | -0.031 (-5.56%) | 137,000 |
26 Dec 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 0.375 | 0.5625 | 0.375 | 0.5625 | 4,500 | 0.0 (0.0%) | 25,000 |
11 Dec 1997 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 4,500 | +0.062 (+12.50%) | 18,300 |
10 Dec 1997 | USD | 0.5469 | 0.5625 | 0.5 | 0.5 | 4,000 | -0.031 (-5.87%) | 61,000 |
9 Dec 1997 | USD | 0.4375 | 0.5625 | 0.4375 | 0.5312 | 4,249.6 | +0.125 (+30.77%) | 45,800 |
8 Dec 1997 | USD | 0.4375 | 0.4375 | 0.375 | 0.4062 | 3,249.6 | +0.206 (+103.10%) | 32,300 |
5 Dec 1997 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 1,600 | +0.1 (+100%) | 20,000 |
4 Dec 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | +0.037 (+60%) | 10,000 |
25 Nov 1997 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 500 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 500 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 500 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 500 | 0.0 (0.0%) | 0 |
19 Nov 1997 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 500 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 500 | 0.0 (0.0%) | 0 |