Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1996 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 0.75 | 1 | 0.75 | 1 | 8,000 | +0.125 (+14.29%) | 13,000 |
31 Oct 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | -0.062 (-6.67%) | 2,000 |
30 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 0.875 | 1 | 0.875 | 0.9375 | 7,500 | +0.062 (+7.14%) | 5,000 |
28 Oct 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | +0.225 (+34.62%) | 2,800 |
25 Oct 1996 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 5,200 | +0.15 (+30%) | 17,600 |
23 Oct 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 0.5 | 0.6 | 0.375 | 0.5 | 4,000 | +0.125 (+33.33%) | 30,000 |
17 Oct 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | +0.125 (+50%) | 5,200 |
14 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 5,200 |
11 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 0.375 | 0.375 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 10,000 |
8 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | +0.05 (+25%) | 6,000 |
2 Oct 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 0.15 | 0.25 | 0.15 | 0.2 | 1,600 | +0.1 (+100%) | 39,000 |
30 Sep 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | -0.05 (-33.33%) | 10,000 |