Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 1,200 | 0.0 (0.0%) | 40,000 |