Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.7 | 0.7 | 0.693 | 0.693 | 0.693 | +0.093 (+15.50%) | 1,000 |
29 Jul 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.6001 | 0.6001 | 0.6 | 0.6 | 0.6 | -0 (-0.02%) | 1,100 |
27 Jul 2022 | USD | 0.52 | 0.7 | 0.52 | 0.6001 | 0.6001 | +0.14 (+30.46%) | 17,900 |
26 Jul 2022 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.03 (-6.12%) | 9,400 |
25 Jul 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.09 (+22.50%) | 900 |
13 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2 |
12 Jul 2022 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.05 (-11.13%) | 4,200 |
11 Jul 2022 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | -0.05 (-9.98%) | 800 |
8 Jul 2022 | USD | 0.498 | 0.5 | 0.498 | 0.5 | 0.5 | +0.076 (+17.90%) | 5,000 |
7 Jul 2022 | USD | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | +0.024 (+6.03%) | 100 |
5 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.492 | 0.492 | 0.3501 | 0.4 | 0.4 | -0.097 (-19.52%) | 300 |
30 Jun 2022 | USD | 0.5501 | 0.5501 | 0.3501 | 0.497 | 0.497 | -0.053 (-9.64%) | 8,000 |
29 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.605 | 0.605 | 0.4972 | 0.55 | 0.55 | -0.19 (-25.68%) | 23,000 |
27 Jun 2022 | USD | 0.85 | 0.95 | 0.605 | 0.74 | 0.74 | -0.01 (-1.33%) | 15,300 |
24 Jun 2022 | USD | 0.67 | 0.75 | 0.67 | 0.75 | 0.75 | +0.09 (+13.62%) | 600 |
23 Jun 2022 | USD | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.0 (0.0%) | 0 |