Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 0.9999 | 0.9999 | 0.6601 | 0.6601 | 0.6601 | -0.09 (-11.99%) | 2,800 |
17 Jun 2022 | USD | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | +0.1 (+15.38%) | 2,000 |
16 Jun 2022 | USD | 0.483 | 0.65 | 0.483 | 0.65 | 0.65 | +0.171 (+35.56%) | 14,900 |
15 Jun 2022 | USD | 0.46 | 0.4795 | 0.43 | 0.4795 | 0.4795 | +0.04 (+8.98%) | 63,000 |
14 Jun 2022 | USD | 0.4355 | 0.49 | 0.4 | 0.44 | 0.44 | -0.06 (-12%) | 41,400 |
13 Jun 2022 | USD | 0.47 | 0.5 | 0.381 | 0.5 | 0.5 | +0.08 (+19.05%) | 9,100 |
10 Jun 2022 | USD | 0.85 | 0.905 | 0.42 | 0.42 | 0.42 | -0.24 (-36.36%) | 100,600 |
9 Jun 2022 | USD | 0.65 | 1.13 | 0.65 | 0.66 | 0.66 | +0.099 (+17.65%) | 131,800 |
8 Jun 2022 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 17 |
7 Jun 2022 | USD | 0.62 | 0.62 | 0.561 | 0.561 | 0.561 | +0.001 (+0.16%) | 17,000 |
6 Jun 2022 | USD | 0.5701 | 0.5701 | 0.5601 | 0.5601 | 0.5601 | -0.14 (-19.99%) | 8,700 |
3 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.78 | 0.78 | 0.6301 | 0.7 | 0.7 | -0.061 (-7.99%) | 12,000 |
1 Jun 2022 | USD | 0.8 | 0.8 | 0.7608 | 0.7608 | 0.7608 | +0.001 (+0.11%) | 5,100 |
31 May 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.24 (-24%) | 1,000 |
26 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.08 (-7.41%) | 1,100 |
23 May 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.3 | 1.3 | 1.01 | 1.08 | 1.08 | -0.47 (-30.32%) | 900 |
18 May 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.36 | 4.98 | 1.27 | 1.55 | 1.55 | +0.29 (+23.02%) | 8,000 |
12 May 2022 | USD | 1.28 | 1.37 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 8,900 |
11 May 2022 | USD | 1.23 | 1.3 | 1.21 | 1.28 | 1.28 | +0.05 (+4.07%) | 2,800 |
10 May 2022 | USD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.08 (+6.96%) | 3,900 |
9 May 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 4,000 |