Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | -0.199 (-26.45%) | 1,200 |
7 Feb 2022 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | -0.248 (-24.80%) | 500 |
4 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 180 |
3 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 200 |
2 Feb 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0 (-0.01%) | 100 |
1 Feb 2022 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | -0.39 (-26.17%) | 100 |
26 Jan 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.13 (-8.02%) | 100 |
24 Jan 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 100 |
21 Jan 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.55 (+50.00%) | 100 |
20 Jan 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 800 |
14 Jan 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.09 (-47.39%) | 100 |
11 Jan 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 300 |
10 Jan 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.09 (-3.73%) | 500 |
5 Jan 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +1.21 (+100.83%) | 300 |
4 Jan 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |