| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 137.3 | 138.6 | 135.65 | 135.95 | 135.95 | -1.35 (-0.98%) | 17,684 |
| 10 Apr 2024 | INR | 137.55 | 138.95 | 135.1 | 137.3 | 137.3 | -0.1 (-0.07%) | 17,694 |
| 9 Apr 2024 | INR | 139 | 141.4 | 137 | 137.4 | 137.4 | -1.1 (-0.79%) | 13,723 |
| 8 Apr 2024 | INR | 139.8 | 142 | 137.35 | 138.5 | 138.5 | +3 (+2.21%) | 48,390 |
| 5 Apr 2024 | INR | 132.4 | 136 | 131 | 135.5 | 135.5 | +3.65 (+2.77%) | 27,787 |
| 4 Apr 2024 | INR | 132.5 | 133.7 | 131 | 131.85 | 131.85 | +0.7 (+0.53%) | 33,766 |
| 3 Apr 2024 | INR | 131 | 131.5 | 130 | 131.15 | 131.15 | +0.55 (+0.42%) | 23,746 |
| 2 Apr 2024 | INR | 131.9 | 131.9 | 130 | 130.6 | 130.6 | +1.75 (+1.36%) | 25,958 |
| 1 Apr 2024 | INR | 122.55 | 129 | 122.55 | 128.85 | 128.85 | +6.55 (+5.36%) | 23,532 |
| 28 Mar 2024 | INR | 123.65 | 127.85 | 121.95 | 122.3 | 122.3 | -0.8 (-0.65%) | 46,629 |
| 27 Mar 2024 | INR | 129.25 | 130.95 | 120.1 | 123.1 | 123.1 | -5.5 (-4.28%) | 74,979 |
| 26 Mar 2024 | INR | 128 | 131 | 127.85 | 128.6 | 128.6 | -1.1 (-0.85%) | 71,887 |
| 22 Mar 2024 | INR | 131 | 132 | 126.5 | 129.7 | 129.7 | -0.95 (-0.73%) | 104,536 |
| 21 Mar 2024 | INR | 130.2 | 132.35 | 129.7 | 130.65 | 130.65 | -0.1 (-0.08%) | 42,729 |
| 20 Mar 2024 | INR | 130.45 | 131.9 | 129.8 | 130.75 | 130.75 | +0.15 (+0.11%) | 30,327 |
| 19 Mar 2024 | INR | 130.85 | 130.95 | 130 | 130.6 | 130.6 | -0.45 (-0.34%) | 14,404 |
| 18 Mar 2024 | INR | 131.85 | 131.85 | 130.5 | 131.05 | 131.05 | -0.8 (-0.61%) | 62,912 |
| 15 Mar 2024 | INR | 132.5 | 132.5 | 128.25 | 131.85 | 131.85 | +0.75 (+0.57%) | 80,402 |
| 14 Mar 2024 | INR | 126.05 | 131.95 | 122.15 | 131.1 | 131.1 | +2.8 (+2.18%) | 44,574 |
| 13 Mar 2024 | INR | 135.05 | 136.85 | 124 | 128.3 | 128.3 | -7.55 (-5.56%) | 295,207 |
| 12 Mar 2024 | INR | 136.15 | 139.7 | 135 | 135.85 | 135.85 | -2.05 (-1.49%) | 24,912 |
| 11 Mar 2024 | INR | 139.9 | 139.9 | 136.85 | 137.9 | 137.9 | -0.55 (-0.40%) | 25,042 |
| 7 Mar 2024 | INR | 136.95 | 139.5 | 135.95 | 138.45 | 138.45 | +2.5 (+1.84%) | 10,316 |
| 6 Mar 2024 | INR | 140.9 | 140.9 | 135.5 | 135.95 | 135.95 | -2.95 (-2.12%) | 28,114 |
| 5 Mar 2024 | INR | 139.05 | 142.45 | 138 | 138.9 | 138.9 | -0.7 (-0.50%) | 13,760 |
| 4 Mar 2024 | INR | 142.65 | 142.65 | 139 | 139.6 | 139.6 | -2 (-1.41%) | 27,921 |
| 1 Mar 2024 | INR | 141.2 | 143 | 140.5 | 141.6 | 141.6 | +1.1 (+0.78%) | 16,070 |
| 29 Feb 2024 | INR | 141.5 | 142.95 | 140 | 140.5 | 140.5 | -1 (-0.71%) | 14,423 |
| 28 Feb 2024 | INR | 142.15 | 143.6 | 140.15 | 141.5 | 141.5 | -2 (-1.39%) | 18,292 |
| 27 Feb 2024 | INR | 142.95 | 144.8 | 141.05 | 143.5 | 143.5 | +1.55 (+1.09%) | 21,860 |
