| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 167.2 | 167.2 | 165.5 | 166.5 | 166.5 | +0.15 (+0.09%) | 10,044 |
| 19 Jan 2023 | INR | 167.5 | 167.5 | 165.3 | 166.35 | 166.35 | -0.35 (-0.21%) | 8,008 |
| 18 Jan 2023 | INR | 167.6 | 167.6 | 165.1 | 166.7 | 166.7 | +0.5 (+0.30%) | 8,817 |
| 17 Jan 2023 | INR | 166 | 167.7 | 165.2 | 166.2 | 166.2 | -0.2 (-0.12%) | 22,824 |
| 16 Jan 2023 | INR | 168 | 168 | 165.65 | 166.4 | 166.4 | -1.1 (-0.66%) | 6,863 |
| 13 Jan 2023 | INR | 166.95 | 167.9 | 165.25 | 167.5 | 167.5 | +1.8 (+1.09%) | 7,117 |
| 12 Jan 2023 | INR | 164 | 166.3 | 164 | 165.7 | 165.7 | +0.6 (+0.36%) | 6,406 |
| 11 Jan 2023 | INR | 166 | 167.9 | 164.6 | 165.1 | 165.1 | -1.05 (-0.63%) | 6,984 |
| 10 Jan 2023 | INR | 167.95 | 168.75 | 165 | 166.15 | 166.15 | -0.65 (-0.39%) | 7,057 |
| 9 Jan 2023 | INR | 167 | 168.5 | 165 | 166.8 | 166.8 | +1.05 (+0.63%) | 11,501 |
| 6 Jan 2023 | INR | 165 | 167 | 164 | 165.75 | 165.75 | +1.35 (+0.82%) | 6,617 |
| 5 Jan 2023 | INR | 166.4 | 168.35 | 162 | 164.4 | 164.4 | -2.15 (-1.29%) | 13,231 |
| 4 Jan 2023 | INR | 167.45 | 168.4 | 166.05 | 166.55 | 166.55 | -0.9 (-0.54%) | 248,977 |
| 3 Jan 2023 | INR | 166.85 | 169 | 166.5 | 167.45 | 167.45 | +0.6 (+0.36%) | 8,640 |
| 2 Jan 2023 | INR | 167.55 | 168 | 166 | 166.85 | 166.85 | -0.4 (-0.24%) | 8,348 |
| 30 Dec 2022 | INR | 166.5 | 169.9 | 166 | 167.25 | 167.25 | +0.7 (+0.42%) | 11,589 |
| 29 Dec 2022 | INR | 165.9 | 168.9 | 165 | 166.55 | 166.55 | -0.9 (-0.54%) | 9,524 |
| 28 Dec 2022 | INR | 171 | 171 | 166 | 167.45 | 167.45 | -1.6 (-0.95%) | 11,254 |
| 27 Dec 2022 | INR | 169.95 | 171 | 168 | 169.05 | 169.05 | +3.15 (+1.90%) | 10,711 |
| 26 Dec 2022 | INR | 157.35 | 167 | 155 | 165.9 | 165.9 | +8.55 (+5.43%) | 18,873 |
| 23 Dec 2022 | INR | 162.05 | 163.6 | 155 | 157.35 | 157.35 | -6.75 (-4.11%) | 45,505 |
| 22 Dec 2022 | INR | 168.55 | 172 | 163 | 164.1 | 164.1 | -5.25 (-3.10%) | 55,973 |
| 21 Dec 2022 | INR | 170.65 | 171.5 | 168 | 169.35 | 169.35 | -1.3 (-0.76%) | 15,827 |
| 20 Dec 2022 | INR | 171.1 | 171.95 | 170.1 | 170.65 | 170.65 | -0.45 (-0.26%) | 9,882 |
| 19 Dec 2022 | INR | 172 | 172.9 | 170.5 | 171.1 | 171.1 | -0.75 (-0.44%) | 10,162 |
| 16 Dec 2022 | INR | 171 | 172.55 | 171 | 171.85 | 171.85 | -0.7 (-0.41%) | 8,720 |
| 15 Dec 2022 | INR | 174.85 | 174.85 | 170.1 | 172.55 | 172.55 | +0.7 (+0.41%) | 12,695 |
| 14 Dec 2022 | INR | 173.6 | 174 | 170.05 | 171.85 | 171.85 | -1.75 (-1.01%) | 20,656 |
| 13 Dec 2022 | INR | 173 | 175 | 169.9 | 173.6 | 173.6 | +0.7 (+0.40%) | 28,777 |
| 12 Dec 2022 | INR | 173.55 | 174.45 | 171 | 172.9 | 172.9 | -0.65 (-0.37%) | 13,047 |
