| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 174.85 | 174.85 | 173 | 173.55 | 173.55 | -0.25 (-0.14%) | 13,348 |
| 8 Dec 2022 | INR | 172.9 | 174.4 | 171.05 | 173.8 | 173.8 | +1.7 (+0.99%) | 18,996 |
| 7 Dec 2022 | INR | 174.45 | 174.45 | 170.2 | 172.1 | 172.1 | +0.2 (+0.12%) | 12,122 |
| 6 Dec 2022 | INR | 171.45 | 172.55 | 170.5 | 171.9 | 171.9 | +1.15 (+0.67%) | 13,438 |
| 5 Dec 2022 | INR | 178.95 | 178.95 | 169 | 170.75 | 170.75 | -4.8 (-2.73%) | 62,731 |
| 2 Dec 2022 | INR | 175.95 | 176.25 | 174.1 | 175.55 | 175.55 | +0.3 (+0.17%) | 12,950 |
| 1 Dec 2022 | INR | 175.2 | 176.6 | 174 | 175.25 | 175.25 | +0.1 (+0.06%) | 14,807 |
| 30 Nov 2022 | INR | 175.85 | 176.4 | 173 | 175.15 | 175.15 | -0.15 (-0.09%) | 12,219 |
| 29 Nov 2022 | INR | 178.8 | 178.8 | 174.3 | 175.3 | 175.3 | +4.1 (+2.39%) | 21,838 |
| 28 Nov 2022 | INR | 171.9 | 172.25 | 170.2 | 171.2 | 171.2 | -0.6 (-0.35%) | 17,201 |
| 25 Nov 2022 | INR | 170.7 | 172 | 170.1 | 171.8 | 171.8 | -0.1 (-0.06%) | 12,662 |
| 24 Nov 2022 | INR | 170.15 | 173 | 170.05 | 171.9 | 171.9 | +0.95 (+0.56%) | 7,848 |
| 23 Nov 2022 | INR | 172.75 | 172.75 | 170.45 | 170.95 | 170.95 | -0.25 (-0.15%) | 10,368 |
| 22 Nov 2022 | INR | 170 | 171.85 | 170 | 171.2 | 171.2 | +0.75 (+0.44%) | 9,417 |
| 21 Nov 2022 | INR | 172.9 | 172.9 | 170 | 170.45 | 170.45 | -1.1 (-0.64%) | 17,289 |
| 18 Nov 2022 | INR | 172.1 | 173.9 | 170.1 | 171.55 | 171.55 | -1.1 (-0.64%) | 14,646 |
| 17 Nov 2022 | INR | 171.1 | 173.8 | 171.1 | 172.65 | 172.65 | -0.45 (-0.26%) | 13,409 |
| 16 Nov 2022 | INR | 172.05 | 174.6 | 171 | 173.1 | 173.1 | -1.05 (-0.60%) | 26,617 |
| 15 Nov 2022 | INR | 172 | 175.2 | 171 | 174.15 | 174.15 | +0.7 (+0.40%) | 35,736 |
| 14 Nov 2022 | INR | 179.95 | 182.7 | 171.1 | 173.45 | 173.45 | -6.5 (-3.61%) | 69,756 |
| 11 Nov 2022 | INR | 180.7 | 183 | 175 | 179.95 | 179.95 | -0.4 (-0.22%) | 19,114 |
| 10 Nov 2022 | INR | 181.95 | 181.95 | 180 | 180.35 | 180.35 | -1.6 (-0.88%) | 11,708 |
| 9 Nov 2022 | INR | 181.45 | 183.95 | 181.1 | 181.95 | 181.95 | +0.75 (+0.41%) | 21,008 |
| 7 Nov 2022 | INR | 182.05 | 184.5 | 181.1 | 181.2 | 181.2 | -0.9 (-0.49%) | 22,237 |
| 4 Nov 2022 | INR | 181.25 | 183 | 181.1 | 182.1 | 182.1 | -0.25 (-0.14%) | 20,876 |
| 3 Nov 2022 | INR | 182.9 | 183 | 181.35 | 182.35 | 182.35 | +0.2 (+0.11%) | 16,201 |
| 2 Nov 2022 | INR | 181.85 | 183 | 181 | 182.15 | 182.15 | +1.6 (+0.89%) | 15,538 |
| 1 Nov 2022 | INR | 181.4 | 182.85 | 178 | 180.55 | 180.55 | -0.8 (-0.44%) | 18,744 |
| 31 Oct 2022 | INR | 181.15 | 182.2 | 181 | 181.35 | 181.35 | +0.15 (+0.08%) | 12,175 |
| 28 Oct 2022 | INR | 182 | 182.7 | 179.8 | 181.2 | 181.2 | -0.2 (-0.11%) | 14,963 |
