| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 183 | 183.8 | 181 | 181.4 | 181.4 | -1.2 (-0.66%) | 18,844 |
| 25 Oct 2022 | INR | 182 | 183.5 | 180.1 | 182.6 | 182.6 | +0.65 (+0.36%) | 12,715 |
| 24 Oct 2022 | INR | 181.55 | 184.95 | 181.1 | 181.95 | 181.95 | +0.65 (+0.36%) | 15,684 |
| 21 Oct 2022 | INR | 182.05 | 183 | 180.1 | 181.3 | 181.3 | -0.5 (-0.28%) | 14,685 |
| 20 Oct 2022 | INR | 182 | 184 | 181 | 181.8 | 181.8 | +0.15 (+0.08%) | 12,790 |
| 19 Oct 2022 | INR | 184.95 | 184.95 | 181 | 181.65 | 181.65 | -1.75 (-0.95%) | 21,956 |
| 18 Oct 2022 | INR | 184.15 | 185.4 | 182.8 | 183.4 | 183.4 | 0.0 (0.0%) | 17,637 |
| 17 Oct 2022 | INR | 184 | 186.8 | 180.1 | 183.4 | 183.4 | -0.25 (-0.14%) | 18,493 |
| 14 Oct 2022 | INR | 187.95 | 187.95 | 183.1 | 183.65 | 183.65 | -0.95 (-0.51%) | 19,958 |
| 13 Oct 2022 | INR | 184.05 | 186 | 183 | 184.6 | 184.6 | -0.45 (-0.24%) | 13,942 |
| 12 Oct 2022 | INR | 185.3 | 186 | 181.65 | 185.05 | 185.05 | -0.2 (-0.11%) | 12,593 |
| 11 Oct 2022 | INR | 184.95 | 187.75 | 184.6 | 185.25 | 185.25 | +0.7 (+0.38%) | 17,730 |
| 10 Oct 2022 | INR | 186 | 187 | 181.1 | 184.55 | 184.55 | -1.9 (-1.02%) | 25,070 |
| 7 Oct 2022 | INR | 186.75 | 188 | 185.1 | 186.45 | 186.45 | +0.4 (+0.21%) | 16,079 |
| 6 Oct 2022 | INR | 185.1 | 186.9 | 185.1 | 186.05 | 186.05 | +1.35 (+0.73%) | 19,210 |
| 4 Oct 2022 | INR | 188 | 188.8 | 184.1 | 184.7 | 184.7 | -0.05 (-0.03%) | 17,503 |
| 3 Oct 2022 | INR | 184.9 | 185.9 | 182.5 | 184.75 | 184.75 | -0.2 (-0.11%) | 18,642 |
| 30 Sep 2022 | INR | 183.1 | 186.55 | 183.1 | 184.95 | 184.95 | +0.25 (+0.14%) | 14,997 |
| 29 Sep 2022 | INR | 187.5 | 187.5 | 184.1 | 184.7 | 184.7 | +0.9 (+0.49%) | 16,574 |
| 28 Sep 2022 | INR | 183.15 | 187.5 | 183.1 | 183.8 | 183.8 | -1.85 (-1.00%) | 15,792 |
| 27 Sep 2022 | INR | 186.65 | 193.5 | 182.25 | 185.65 | 185.65 | -1 (-0.54%) | 33,432 |
| 26 Sep 2022 | INR | 190 | 190 | 184 | 186.65 | 186.65 | -5.4 (-2.81%) | 39,083 |
| 23 Sep 2022 | INR | 194.5 | 195.9 | 191.2 | 192.05 | 192.05 | -1.35 (-0.70%) | 24,148 |
| 22 Sep 2022 | INR | 192.5 | 194.5 | 190.1 | 193.4 | 193.4 | +1.65 (+0.86%) | 20,760 |
| 21 Sep 2022 | INR | 197 | 197 | 190.2 | 191.75 | 191.75 | -3.15 (-1.62%) | 23,974 |
| 20 Sep 2022 | INR | 193.5 | 198.5 | 193.5 | 194.9 | 194.9 | +1.4 (+0.72%) | 21,486 |
| 19 Sep 2022 | INR | 195 | 196.8 | 190.1 | 193.5 | 193.5 | -0.45 (-0.23%) | 20,287 |
| 16 Sep 2022 | INR | 200 | 202 | 192 | 193.95 | 193.95 | -6.4 (-3.19%) | 49,341 |
| 15 Sep 2022 | INR | 200 | 204.7 | 199 | 200.35 | 200.35 | +0.7 (+0.35%) | 25,383 |
| 14 Sep 2022 | INR | 197 | 201 | 195 | 199.65 | 199.65 | -2.25 (-1.11%) | 30,454 |
