| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 203 | 205 | 198.35 | 201.9 | 201.9 | +2.8 (+1.41%) | 52,552 |
| 12 Sep 2022 | INR | 202 | 202 | 197 | 199.1 | 199.1 | +2.4 (+1.22%) | 36,255 |
| 9 Sep 2022 | INR | 200 | 202.2 | 195 | 196.7 | 196.7 | +1.15 (+0.59%) | 86,241 |
| 8 Sep 2022 | INR | 192.45 | 196.95 | 190 | 195.55 | 195.55 | +3.05 (+1.58%) | 44,970 |
| 7 Sep 2022 | INR | 194.85 | 195.9 | 185 | 192.5 | 192.5 | -1.7 (-0.88%) | 31,150 |
| 6 Sep 2022 | INR | 197 | 198 | 193.25 | 194.2 | 194.2 | -0.85 (-0.44%) | 28,651 |
| 5 Sep 2022 | INR | 196.75 | 198.9 | 194 | 195.05 | 195.05 | +0.8 (+0.41%) | 298,676 |
| 2 Sep 2022 | INR | 194.85 | 194.85 | 192.15 | 194.25 | 194.25 | +2.2 (+1.15%) | 42,672 |
| 1 Sep 2022 | INR | 195.9 | 195.9 | 188 | 192.05 | 192.05 | +3.6 (+1.91%) | 48,190 |
| 30 Aug 2022 | INR | 188.95 | 190 | 186.1 | 188.45 | 188.45 | +2.5 (+1.34%) | 27,726 |
| 29 Aug 2022 | INR | 182 | 188 | 182 | 185.95 | 185.95 | -2.5 (-1.33%) | 36,280 |
| 26 Aug 2022 | INR | 190 | 190 | 187.25 | 188.45 | 188.45 | +1 (+0.53%) | 22,614 |
| 25 Aug 2022 | INR | 190.4 | 190.4 | 187 | 187.45 | 187.45 | +0.35 (+0.19%) | 31,554 |
| 24 Aug 2022 | INR | 188 | 188 | 184.7 | 187.1 | 187.1 | +1.25 (+0.67%) | 36,440 |
| 23 Aug 2022 | INR | 186 | 188 | 184.5 | 185.85 | 185.85 | -2.5 (-1.33%) | 38,858 |
| 22 Aug 2022 | INR | 187 | 190.9 | 187 | 188.35 | 188.35 | +0.65 (+0.35%) | 36,248 |
| 19 Aug 2022 | INR | 186.1 | 191.7 | 186.1 | 187.7 | 187.7 | -0.3 (-0.16%) | 31,838 |
| 18 Aug 2022 | INR | 191 | 191 | 186 | 188 | 188 | -0.25 (-0.13%) | 45,874 |
| 17 Aug 2022 | INR | 193 | 195.5 | 182.5 | 188.25 | 188.25 | -2.15 (-1.13%) | 78,082 |
| 16 Aug 2022 | INR | 176 | 194 | 176 | 190.4 | 190.4 | -13.95 (-6.83%) | 216,240 |
| 12 Aug 2022 | INR | 208.95 | 208.95 | 199 | 204.35 | 204.35 | -1.95 (-0.95%) | 58,556 |
| 11 Aug 2022 | INR | 207.25 | 209.95 | 204 | 206.3 | 206.3 | +1.9 (+0.93%) | 96,727 |
| 10 Aug 2022 | INR | 196.9 | 206 | 192.5 | 204.4 | 204.4 | +15.75 (+8.35%) | 137,653 |
| 8 Aug 2022 | INR | 191.2 | 192.7 | 186.1 | 188.65 | 188.65 | -3 (-1.57%) | 30,889 |
| 5 Aug 2022 | INR | 194.1 | 196 | 190.1 | 191.65 | 191.65 | -0.45 (-0.23%) | 20,928 |
| 4 Aug 2022 | INR | 194 | 196.45 | 187.05 | 192.1 | 192.1 | +1.45 (+0.76%) | 35,343 |
| 3 Aug 2022 | INR | 186.95 | 196.9 | 186 | 190.65 | 190.65 | +6.1 (+3.31%) | 78,531 |
| 2 Aug 2022 | INR | 185.85 | 187.7 | 183 | 184.55 | 184.55 | -1.25 (-0.67%) | 20,923 |
| 1 Aug 2022 | INR | 183.05 | 185.9 | 183 | 185.8 | 185.8 | +1.85 (+1.01%) | 23,291 |
| 29 Jul 2022 | INR | 180 | 187.7 | 177.15 | 183.95 | 183.95 | +3.8 (+2.11%) | 36,850 |
