Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | INR | 4.44 | 4.49 | 4.02 | 4.02 | 4.02 | -0.52 (-11.45%) | 1,320 |
15 Nov 2006 | INR | 3.97 | 4.62 | 3.97 | 4.54 | 4.54 | +0.14 (+3.18%) | 727 |
14 Nov 2006 | INR | 3.87 | 4.4 | 3.86 | 4.4 | 4.4 | +0.32 (+7.84%) | 425 |
13 Nov 2006 | INR | 4.5 | 4.5 | 4.08 | 4.08 | 4.08 | -0.42 (-9.33%) | 1,100 |
10 Nov 2006 | INR | 4.67 | 4.67 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 630 |
9 Nov 2006 | INR | 3.63 | 4.26 | 3.63 | 4.25 | 4.25 | +0.35 (+8.97%) | 1,100 |
8 Nov 2006 | INR | 3.68 | 4.37 | 3.68 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,555 |
7 Nov 2006 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.24 (-5.66%) | 850 |
6 Nov 2006 | INR | 3.85 | 4.24 | 3.85 | 4.24 | 4.24 | -0.01 (-0.24%) | 201 |
3 Nov 2006 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.19 (+4.68%) | 251 |
2 Nov 2006 | INR | 4.06 | 4.06 | 3.7 | 4.06 | 4.06 | +0.36 (+9.73%) | 2,303 |
1 Nov 2006 | INR | 4.23 | 4.23 | 3.6 | 3.7 | 3.7 | -0.16 (-4.15%) | 422 |
31 Oct 2006 | INR | 3.75 | 4.29 | 3.75 | 3.86 | 3.86 | -0.1 (-2.53%) | 801 |
30 Oct 2006 | INR | 3.77 | 4.4 | 3.76 | 3.96 | 3.96 | -0.18 (-4.35%) | 1,575 |
27 Oct 2006 | INR | 3.41 | 4.14 | 3.41 | 4.14 | 4.14 | +0.37 (+9.81%) | 303 |
26 Oct 2006 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.25 (-6.22%) | 100 |
25 Oct 2006 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 4.03 | 4.84 | 4.02 | 4.02 | 4.02 | -0.42 (-9.46%) | 401 |
20 Oct 2006 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.32 (+7.77%) | 100 |
19 Oct 2006 | INR | 4.4 | 4.48 | 4.1 | 4.12 | 4.12 | -0.66 (-13.81%) | 1,204 |
18 Oct 2006 | INR | 4.03 | 4.78 | 4.03 | 4.78 | 4.78 | +0.08 (+1.70%) | 1,950 |
17 Oct 2006 | INR | 4.01 | 4.7 | 4.01 | 4.7 | 4.7 | +0.4 (+9.30%) | 104 |
16 Oct 2006 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.7 (-14%) | 100 |
13 Oct 2006 | INR | 5.62 | 5.62 | 4.69 | 5 | 5 | -0.34 (-6.37%) | 8,288 |
12 Oct 2006 | INR | 4.69 | 5.49 | 4.69 | 5.34 | 5.34 | +0.14 (+2.69%) | 2,000 |
11 Oct 2006 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.45 (+9.47%) | 275 |
10 Oct 2006 | INR | 4.6 | 5.5 | 4.6 | 4.75 | 4.75 | -0.36 (-7.05%) | 2,320 |
9 Oct 2006 | INR | 5.17 | 5.17 | 4.26 | 5.11 | 5.11 | +0.41 (+8.72%) | 958 |
6 Oct 2006 | INR | 4.5 | 4.79 | 4.11 | 4.7 | 4.7 | +0.14 (+3.07%) | 1,390 |