| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2006 | INR | 4.54 | 4.56 | 4.05 | 4.56 | 4.56 | +0.41 (+9.88%) | 1,025 |
| 4 Oct 2006 | INR | 4.73 | 4.77 | 4.15 | 4.15 | 4.15 | -0.25 (-5.68%) | 538 |
| 3 Oct 2006 | INR | 3.74 | 4.4 | 3.73 | 4.4 | 4.4 | +0.36 (+8.91%) | 1,600 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 3.72 | 4.54 | 3.72 | 4.04 | 4.04 | -0.86 (-17.55%) | 4,350 |
| 28 Sep 2006 | INR | 4.9 | 4.9 | 4.06 | 4.9 | 4.9 | +0.4 (+8.89%) | 4,120 |
| 27 Sep 2006 | INR | 3.88 | 4.5 | 3.87 | 4.5 | 4.5 | +0.21 (+4.90%) | 1,400 |
| 26 Sep 2006 | INR | 3.96 | 4.5 | 3.96 | 4.29 | 4.29 | -0.1 (-2.28%) | 1,310 |
| 25 Sep 2006 | INR | 3.8 | 4.39 | 3.8 | 4.39 | 4.39 | +0.39 (+9.75%) | 830 |
| 22 Sep 2006 | INR | 3.46 | 4.13 | 3.46 | 4 | 4 | +0.2 (+5.26%) | 2,305 |
| 21 Sep 2006 | INR | 4.46 | 4.46 | 3.71 | 3.8 | 3.8 | -0.27 (-6.63%) | 800 |
| 20 Sep 2006 | INR | 4.93 | 4.93 | 4.07 | 4.07 | 4.07 | -0.42 (-9.35%) | 505 |
| 19 Sep 2006 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.39 (+9.51%) | 5 |
| 18 Sep 2006 | INR | 4.09 | 4.29 | 4.09 | 4.1 | 4.1 | +0.01 (+0.24%) | 2,610 |
| 15 Sep 2006 | INR | 4.09 | 4.09 | 3.73 | 4.09 | 4.09 | +0.19 (+4.87%) | 300 |
| 14 Sep 2006 | INR | 4.25 | 4.26 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 900 |
| 13 Sep 2006 | INR | 3.95 | 4.07 | 3.95 | 4.07 | 4.07 | +0.19 (+4.90%) | 2,175 |
| 12 Sep 2006 | INR | 3.52 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 700 |
| 11 Sep 2006 | INR | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 300 |
| 8 Sep 2006 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 100 |
| 7 Sep 2006 | INR | 4 | 4.08 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 1,110 |
| 6 Sep 2006 | INR | 4.1 | 4.1 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 300 |
| 5 Sep 2006 | INR | 3.71 | 4.09 | 3.71 | 4.09 | 4.09 | +0.29 (+7.63%) | 1,305 |
| 4 Sep 2006 | INR | 3.8 | 4 | 3.8 | 3.8 | 3.8 | -0.35 (-8.43%) | 600 |
| 1 Sep 2006 | INR | 3.98 | 4.15 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 1,744 |
| 31 Aug 2006 | INR | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 200 |
| 30 Aug 2006 | INR | 4.72 | 4.72 | 4.32 | 4.35 | 4.35 | -0.15 (-3.33%) | 810 |
| 29 Aug 2006 | INR | 4.4 | 4.85 | 4.4 | 4.5 | 4.5 | -0.12 (-2.60%) | 1,085 |
| 28 Aug 2006 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 300 |
| 25 Aug 2006 | INR | 4.4 | 4.86 | 4.4 | 4.86 | 4.86 | +0.23 (+4.97%) | 725 |
