| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,041 |
| 23 Aug 2006 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 1,400 |
| 22 Aug 2006 | INR | 5.12 | 5.12 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 160 |
| 21 Aug 2006 | INR | 4.5 | 4.88 | 4.42 | 4.88 | 4.88 | +0.23 (+4.95%) | 1,793 |
| 18 Aug 2006 | INR | 4.21 | 4.65 | 4.21 | 4.65 | 4.65 | +0.22 (+4.97%) | 1,494 |
| 17 Aug 2006 | INR | 4.02 | 4.43 | 4.01 | 4.43 | 4.43 | +0.21 (+4.98%) | 508 |
| 16 Aug 2006 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 350 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 3.66 | 4.02 | 3.66 | 4.02 | 4.02 | +0.19 (+4.96%) | 314 |
| 11 Aug 2006 | INR | 4 | 4 | 3.81 | 3.83 | 3.83 | -0.1 (-2.54%) | 300 |
| 10 Aug 2006 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.14 (-3.44%) | 265 |
| 9 Aug 2006 | INR | 4.44 | 4.44 | 4.07 | 4.07 | 4.07 | -0.16 (-3.78%) | 320 |
| 8 Aug 2006 | INR | 4.23 | 4.23 | 3.84 | 4.23 | 4.23 | +0.2 (+4.96%) | 365 |
| 7 Aug 2006 | INR | 4.45 | 4.45 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 660 |
| 4 Aug 2006 | INR | 4 | 4.24 | 4 | 4.24 | 4.24 | +0.2 (+4.95%) | 1,270 |
| 3 Aug 2006 | INR | 3.93 | 4.04 | 3.92 | 4.04 | 4.04 | +0.19 (+4.94%) | 350 |
| 2 Aug 2006 | INR | 3.76 | 3.85 | 3.76 | 3.85 | 3.85 | -0.09 (-2.28%) | 200 |
| 1 Aug 2006 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.19 (-4.60%) | 100 |
| 31 Jul 2006 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 496 |
| 28 Jul 2006 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 500 |
| 27 Jul 2006 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 2 |
| 26 Jul 2006 | INR | 4.32 | 4.35 | 4.32 | 4.34 | 4.34 | +0.03 (+0.70%) | 537 |
| 25 Jul 2006 | INR | 4.75 | 4.75 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 3 |
| 24 Jul 2006 | INR | 4.33 | 4.53 | 4.32 | 4.53 | 4.53 | +0.21 (+4.86%) | 101 |
| 21 Jul 2006 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 2 |
| 20 Jul 2006 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.46 (-9.20%) | 1 |
| 19 Jul 2006 | INR | 4.77 | 5.22 | 4.76 | 5 | 5 | -0.01 (-0.20%) | 121 |
| 18 Jul 2006 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 2 |
| 17 Jul 2006 | INR | 0 | 0 | 0 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | INR | 5.28 | 5.28 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 108 |
