Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | INR | 5.55 | 5.55 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 67 |
12 Jul 2006 | INR | 5.83 | 5.83 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 399 |
11 Jul 2006 | INR | 5.95 | 5.95 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 10 |
10 Jul 2006 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 500 |
4 Jul 2006 | INR | 5.5 | 5.95 | 5.46 | 5.95 | 5.95 | +0.23 (+4.02%) | 2,300 |
3 Jul 2006 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 250 |
30 Jun 2006 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 500 |
29 Jun 2006 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.21 (+4.01%) | 1 |
27 Jun 2006 | INR | 5.2 | 5.24 | 5.2 | 5.24 | 5.24 | -0.01 (-0.19%) | 500 |
26 Jun 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 400 |
22 Jun 2006 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 900 |
21 Jun 2006 | INR | 4.39 | 4.85 | 4.39 | 4.85 | 4.85 | +0.6 (+14.12%) | 505 |
20 Jun 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 4.25 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,995 |
13 Jun 2006 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | +0.1 (+2.53%) | 450 |
12 Jun 2006 | INR | 4.25 | 4.25 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,100 |
9 Jun 2006 | INR | 3.7 | 4.49 | 3.7 | 4.05 | 4.05 | -0.06 (-1.46%) | 610 |
8 Jun 2006 | INR | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | -0.44 (-9.67%) | 200 |
7 Jun 2006 | INR | 4.1 | 5 | 4.1 | 4.55 | 4.55 | 0.0 (0.0%) | 5,501 |
6 Jun 2006 | INR | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | -0.45 (-9%) | 200 |
5 Jun 2006 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
2 Jun 2006 | INR | 5.29 | 5.29 | 5 | 5 | 5 | -0.02 (-0.40%) | 3,500 |