| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2006 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.4 (-7.38%) | 199 |
| 31 May 2006 | INR | 5.41 | 5.42 | 5 | 5.42 | 5.42 | +0.22 (+4.23%) | 601 |
| 30 May 2006 | INR | 5.01 | 5.2 | 5.01 | 5.2 | 5.2 | +0.19 (+3.79%) | 202 |
| 29 May 2006 | INR | 4.61 | 5.01 | 4.61 | 5.01 | 5.01 | +0.02 (+0.40%) | 700 |
| 26 May 2006 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.46 (-8.44%) | 100 |
| 25 May 2006 | INR | 4.51 | 5.45 | 4.51 | 5.45 | 5.45 | +0.45 (+9%) | 1,800 |
| 24 May 2006 | INR | 4.51 | 5.25 | 4.51 | 5 | 5 | -0.01 (-0.20%) | 3,800 |
| 23 May 2006 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 22 May 2006 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 19 May 2006 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 5,300 |
| 18 May 2006 | INR | 5.72 | 5.72 | 5 | 5 | 5 | -0.22 (-4.21%) | 3,301 |
| 17 May 2006 | INR | 5.54 | 5.55 | 5.01 | 5.22 | 5.22 | +0.17 (+3.37%) | 2,601 |
| 16 May 2006 | INR | 5 | 5.7 | 5 | 5.05 | 5.05 | -0.23 (-4.36%) | 1,845 |
| 15 May 2006 | INR | 5 | 5.28 | 4.95 | 5.28 | 5.28 | +0.48 (+10.00%) | 2,847 |
| 12 May 2006 | INR | 5 | 5.25 | 4.76 | 4.8 | 4.8 | -0.14 (-2.83%) | 2,487 |
| 11 May 2006 | INR | 4.92 | 4.94 | 4.51 | 4.94 | 4.94 | +0.44 (+9.78%) | 1,700 |
| 10 May 2006 | INR | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | +0.4 (+9.76%) | 2,511 |
| 9 May 2006 | INR | 3.86 | 4.5 | 3.86 | 4.1 | 4.1 | 0.0 (0.0%) | 1,098 |
| 8 May 2006 | INR | 4.11 | 4.11 | 3.69 | 4.1 | 4.1 | +0.35 (+9.33%) | 400 |
| 5 May 2006 | INR | 3.68 | 3.75 | 3.68 | 3.75 | 3.75 | -0.02 (-0.53%) | 400 |
| 4 May 2006 | INR | 4.16 | 4.16 | 3.75 | 3.77 | 3.77 | -0.02 (-0.53%) | 500 |
| 3 May 2006 | INR | 3.65 | 4.15 | 3.65 | 3.79 | 3.79 | -0.01 (-0.26%) | 1,799 |
| 2 May 2006 | INR | 3.75 | 3.96 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 1,100 |
| 1 May 2006 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.42 (-9.95%) | 100 |
| 27 Apr 2006 | INR | 3.71 | 4.22 | 3.71 | 4.22 | 4.22 | +0.36 (+9.33%) | 1,899 |
| 26 Apr 2006 | INR | 3.61 | 4 | 3.61 | 3.86 | 3.86 | +0.07 (+1.85%) | 450 |
| 25 Apr 2006 | INR | 3.81 | 4 | 3.79 | 3.79 | 3.79 | -0.39 (-9.33%) | 300 |
| 24 Apr 2006 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.18 (+4.50%) | 400 |
| 21 Apr 2006 | INR | 4 | 4 | 3.9 | 4 | 4 | -0.2 (-4.76%) | 3,800 |
