Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | INR | 4.06 | 4.92 | 4.06 | 4.92 | 4.92 | +0.4 (+8.85%) | 300 |
8 Mar 2006 | INR | 4.52 | 4.52 | 4.1 | 4.52 | 4.52 | +0.41 (+9.98%) | 3,848 |
7 Mar 2006 | INR | 4.09 | 4.11 | 4.05 | 4.11 | 4.11 | +0.36 (+9.60%) | 3,100 |
6 Mar 2006 | INR | 3.12 | 3.75 | 3.12 | 3.75 | 3.75 | +0.33 (+9.65%) | 1,200 |
3 Mar 2006 | INR | 3.21 | 3.78 | 3.21 | 3.42 | 3.42 | -0.08 (-2.29%) | 1,200 |
2 Mar 2006 | INR | 3.37 | 3.51 | 3.37 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
1 Mar 2006 | INR | 3.39 | 3.5 | 3.39 | 3.5 | 3.5 | -0.05 (-1.41%) | 3,100 |
28 Feb 2006 | INR | 3.86 | 3.86 | 3.5 | 3.55 | 3.55 | +0.04 (+1.14%) | 1,601 |
27 Feb 2006 | INR | 3.44 | 4.17 | 3.44 | 3.51 | 3.51 | -0.29 (-7.63%) | 15,070 |
24 Feb 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.35 (-8.43%) | 200 |
23 Feb 2006 | INR | 4.1 | 4.3 | 4.08 | 4.15 | 4.15 | -0.37 (-8.19%) | 1,300 |
22 Feb 2006 | INR | 4.52 | 4.98 | 4.52 | 4.52 | 4.52 | -0.44 (-8.87%) | 1,000 |
21 Feb 2006 | INR | 4.52 | 4.96 | 4.52 | 4.96 | 4.96 | +0.16 (+3.33%) | 402 |
20 Feb 2006 | INR | 4.29 | 4.8 | 4.29 | 4.8 | 4.8 | +0.1 (+2.13%) | 600 |
17 Feb 2006 | INR | 5.01 | 5.6 | 4.7 | 4.7 | 4.7 | -0.47 (-9.09%) | 2,600 |
16 Feb 2006 | INR | 5.18 | 5.19 | 4.76 | 5.17 | 5.17 | +0.45 (+9.53%) | 6,400 |
15 Feb 2006 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.42 (+9.77%) | 1,655 |
14 Feb 2006 | INR | 3.55 | 4.3 | 3.55 | 4.3 | 4.3 | +0.39 (+9.97%) | 600 |
13 Feb 2006 | INR | 4 | 4 | 3.91 | 3.91 | 3.91 | -0.13 (-3.22%) | 700 |
10 Feb 2006 | INR | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | -0.15 (-3.58%) | 200 |
9 Feb 2006 | INR | 0 | 0 | 0 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0 | 0 | 0 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
7 Feb 2006 | INR | 4.17 | 4.19 | 4.17 | 4.19 | 4.19 | -0.19 (-4.34%) | 400 |
6 Feb 2006 | INR | 4.8 | 4.8 | 4.38 | 4.38 | 4.38 | -0.21 (-4.58%) | 700 |
3 Feb 2006 | INR | 0 | 0 | 0 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
2 Feb 2006 | INR | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | +0.14 (+3.15%) | 1,000 |
1 Feb 2006 | INR | 4.4 | 4.45 | 4.05 | 4.45 | 4.45 | +0.2 (+4.71%) | 2,100 |
31 Jan 2006 | INR | 4.4 | 4.59 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 2,350 |
30 Jan 2006 | INR | 4.3 | 4.7 | 4.3 | 4.4 | 4.4 | -0.08 (-1.79%) | 1,100 |
27 Jan 2006 | INR | 4.2 | 4.48 | 4.06 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,700 |