| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2006 | INR | 0 | 0 | 0 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | -0.18 (-4.04%) | 300 |
| 24 Jan 2006 | INR | 4.42 | 4.85 | 4.42 | 4.45 | 4.45 | -0.17 (-3.68%) | 1,900 |
| 23 Jan 2006 | INR | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | -0.23 (-4.74%) | 900 |
| 20 Jan 2006 | INR | 4.46 | 4.9 | 4.46 | 4.85 | 4.85 | +0.18 (+3.85%) | 1,300 |
| 19 Jan 2006 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 200 |
| 18 Jan 2006 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.24 (-4.66%) | 200 |
| 17 Jan 2006 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 500 |
| 16 Jan 2006 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 300 |
| 13 Jan 2006 | INR | 5.35 | 5.7 | 5.35 | 5.7 | 5.7 | +0.1 (+1.79%) | 700 |
| 12 Jan 2006 | INR | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 700 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 6.03 | 6.03 | 5.49 | 5.8 | 5.8 | +0.05 (+0.87%) | 2,699 |
| 9 Jan 2006 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 450 |
| 6 Jan 2006 | INR | 5.55 | 6.05 | 5.55 | 6.05 | 6.05 | +0.25 (+4.31%) | 2,100 |
| 5 Jan 2006 | INR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 299 |
| 4 Jan 2006 | INR | 6.09 | 6.12 | 6.09 | 6.1 | 6.1 | +0.27 (+4.63%) | 2,550 |
| 3 Jan 2006 | INR | 5.7 | 5.83 | 5.7 | 5.83 | 5.83 | +0.27 (+4.86%) | 600 |
| 2 Jan 2006 | INR | 5.05 | 5.56 | 5.05 | 5.56 | 5.56 | +0.26 (+4.91%) | 400 |
| 30 Dec 2005 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.18 (-3.28%) | 100 |
| 29 Dec 2005 | INR | 4.98 | 5.48 | 4.97 | 5.48 | 5.48 | +0.24 (+4.58%) | 1,200 |
| 28 Dec 2005 | INR | 4.76 | 5.24 | 4.76 | 5.24 | 5.24 | +0.24 (+4.80%) | 400 |
| 27 Dec 2005 | INR | 4.84 | 5.34 | 4.84 | 5 | 5 | -0.09 (-1.77%) | 1,250 |
| 26 Dec 2005 | INR | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | -0.25 (-4.68%) | 500 |
| 23 Dec 2005 | INR | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | -0.26 (-4.64%) | 1,300 |
| 22 Dec 2005 | INR | 5.37 | 5.6 | 5.37 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,300 |
| 21 Dec 2005 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 600 |
| 20 Dec 2005 | INR | 5.95 | 5.95 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 1,700 |
| 19 Dec 2005 | INR | 6.2 | 6.79 | 6.2 | 6.25 | 6.25 | -0.23 (-3.55%) | 1,350 |
| 16 Dec 2005 | INR | 6.27 | 6.48 | 6.27 | 6.48 | 6.48 | -0.11 (-1.67%) | 51 |
