Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | INR | 6.01 | 6.59 | 6 | 6.59 | 6.59 | +0.28 (+4.44%) | 1,901 |
14 Dec 2005 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.31 (-4.68%) | 1,000 |
13 Dec 2005 | INR | 6.61 | 6.65 | 6.61 | 6.62 | 6.62 | -0.33 (-4.75%) | 1,000 |
12 Dec 2005 | INR | 7.19 | 7.19 | 6.55 | 6.95 | 6.95 | +0.1 (+1.46%) | 1,870 |
9 Dec 2005 | INR | 6.75 | 6.85 | 6.22 | 6.85 | 6.85 | +0.32 (+4.90%) | 4,300 |
8 Dec 2005 | INR | 6.54 | 6.54 | 6.53 | 6.53 | 6.53 | -0.33 (-4.81%) | 600 |
7 Dec 2005 | INR | 6.3 | 6.86 | 6.3 | 6.86 | 6.86 | +0.31 (+4.73%) | 900 |
6 Dec 2005 | INR | 7.2 | 7.2 | 6.55 | 6.55 | 6.55 | -0.32 (-4.66%) | 401 |
5 Dec 2005 | INR | 6.87 | 6.87 | 6.86 | 6.87 | 6.87 | -0.43 (-5.89%) | 300 |
2 Dec 2005 | INR | 6.99 | 7.3 | 6.99 | 7.3 | 7.3 | -0.05 (-0.68%) | 3,400 |
1 Dec 2005 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
30 Nov 2005 | INR | 7 | 7.35 | 6.9 | 7.35 | 7.35 | +0.1 (+1.38%) | 1,935 |
29 Nov 2005 | INR | 7 | 7.25 | 6.99 | 7.25 | 7.25 | -0.1 (-1.36%) | 500 |
28 Nov 2005 | INR | 7.05 | 7.4 | 6.87 | 7.35 | 7.35 | -0.15 (-2%) | 303 |
25 Nov 2005 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.23 (+3.16%) | 3,200 |
24 Nov 2005 | INR | 7.3 | 7.31 | 6.69 | 7.27 | 7.27 | +0.24 (+3.41%) | 5,926 |
23 Nov 2005 | INR | 6.37 | 7.03 | 6.37 | 7.03 | 7.03 | +0.33 (+4.93%) | 5,260 |
22 Nov 2005 | INR | 6.08 | 6.7 | 6.08 | 6.7 | 6.7 | +0.31 (+4.85%) | 3,000 |
21 Nov 2005 | INR | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | -0.11 (-1.69%) | 1,200 |
18 Nov 2005 | INR | 6.4 | 6.95 | 6.4 | 6.5 | 6.5 | -0.15 (-2.26%) | 2,300 |
17 Nov 2005 | INR | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | -0.2 (-2.92%) | 2,000 |
16 Nov 2005 | INR | 6.86 | 6.86 | 6.26 | 6.85 | 6.85 | +0.24 (+3.63%) | 1,200 |
15 Nov 2005 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 6.02 | 6.61 | 6.01 | 6.61 | 6.61 | +0.31 (+4.92%) | 590 |
11 Nov 2005 | INR | 6.19 | 6.3 | 6.19 | 6.3 | 6.3 | -0.1 (-1.56%) | 1,900 |
10 Nov 2005 | INR | 6.05 | 6.61 | 6.05 | 6.4 | 6.4 | +0.1 (+1.59%) | 2,900 |
9 Nov 2005 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 375 |
8 Nov 2005 | INR | 5.52 | 6 | 5.52 | 6 | 6 | +0.22 (+3.81%) | 625 |
7 Nov 2005 | INR | 5.25 | 5.78 | 5.25 | 5.78 | 5.78 | +0.27 (+4.90%) | 400 |
4 Nov 2005 | INR | 0 | 0 | 0 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |