| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 182 | 182.95 | 179.5 | 180.15 | 180.15 | -1.6 (-0.88%) | 22,856 |
| 27 Jul 2022 | INR | 180.6 | 183 | 178.2 | 181.75 | 181.75 | +1.15 (+0.64%) | 9,771 |
| 26 Jul 2022 | INR | 181.7 | 183.9 | 178 | 180.6 | 180.6 | -1.1 (-0.61%) | 14,148 |
| 25 Jul 2022 | INR | 182 | 183.95 | 180.3 | 181.7 | 181.7 | -1.3 (-0.71%) | 14,581 |
| 22 Jul 2022 | INR | 186.35 | 186.35 | 182.05 | 183 | 183 | -1.4 (-0.76%) | 19,336 |
| 21 Jul 2022 | INR | 184 | 185.2 | 182 | 184.4 | 184.4 | +1.3 (+0.71%) | 11,999 |
| 20 Jul 2022 | INR | 181 | 184.5 | 181 | 183.1 | 183.1 | +1.55 (+0.85%) | 13,176 |
| 19 Jul 2022 | INR | 178 | 182.8 | 178 | 181.55 | 181.55 | +1.65 (+0.92%) | 16,343 |
| 18 Jul 2022 | INR | 180.8 | 182.45 | 179.05 | 179.9 | 179.9 | +1.3 (+0.73%) | 17,347 |
| 15 Jul 2022 | INR | 180.95 | 182.7 | 177.1 | 178.6 | 178.6 | -1 (-0.56%) | 13,135 |
| 14 Jul 2022 | INR | 182.95 | 182.95 | 178.55 | 179.6 | 179.6 | -1.65 (-0.91%) | 12,231 |
| 13 Jul 2022 | INR | 183.9 | 183.9 | 181 | 181.25 | 181.25 | -0.95 (-0.52%) | 7,650 |
| 12 Jul 2022 | INR | 184.45 | 184.45 | 181.25 | 182.2 | 182.2 | -0.95 (-0.52%) | 8,305 |
| 11 Jul 2022 | INR | 183.9 | 185 | 177 | 183.15 | 183.15 | +1.95 (+1.08%) | 16,779 |
| 8 Jul 2022 | INR | 181.45 | 184.5 | 180.1 | 181.2 | 181.2 | -0.4 (-0.22%) | 11,551 |
| 7 Jul 2022 | INR | 181.25 | 182 | 179.05 | 181.6 | 181.6 | +1.6 (+0.89%) | 10,570 |
| 6 Jul 2022 | INR | 181.9 | 181.9 | 176.3 | 180 | 180 | -0.1 (-0.06%) | 12,157 |
| 5 Jul 2022 | INR | 182.7 | 182.7 | 179.45 | 180.1 | 180.1 | +0.75 (+0.42%) | 12,872 |
| 4 Jul 2022 | INR | 181.3 | 181.8 | 179.1 | 179.35 | 179.35 | -0.1 (-0.06%) | 9,283 |
| 1 Jul 2022 | INR | 179.95 | 183.7 | 177.3 | 179.45 | 179.45 | -3.55 (-1.94%) | 18,651 |
| 30 Jun 2022 | INR | 180.45 | 185 | 176.15 | 183 | 183 | +3.95 (+2.21%) | 16,705 |
| 29 Jun 2022 | INR | 181.95 | 181.95 | 176.1 | 179.05 | 179.05 | -1.4 (-0.78%) | 11,776 |
| 28 Jun 2022 | INR | 184.95 | 185 | 173.95 | 180.45 | 180.45 | -1.65 (-0.91%) | 15,343 |
| 27 Jun 2022 | INR | 178.45 | 183.85 | 177.5 | 182.1 | 182.1 | +7.3 (+4.18%) | 34,862 |
| 24 Jun 2022 | INR | 175 | 179 | 172.55 | 174.8 | 174.8 | +3.65 (+2.13%) | 17,064 |
| 23 Jun 2022 | INR | 173.95 | 173.95 | 170.25 | 171.15 | 171.15 | -0.8 (-0.47%) | 10,612 |
| 22 Jun 2022 | INR | 170 | 173.95 | 168.9 | 171.95 | 171.95 | -0.25 (-0.15%) | 8,155 |
| 21 Jun 2022 | INR | 165 | 174.9 | 165 | 172.2 | 172.2 | +4.4 (+2.62%) | 18,991 |
| 20 Jun 2022 | INR | 176.9 | 183.9 | 165 | 167.8 | 167.8 | -6.8 (-3.89%) | 40,282 |
| 17 Jun 2022 | INR | 174 | 176.9 | 173 | 174.6 | 174.6 | -2.9 (-1.63%) | 15,868 |
