Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jun 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Jun 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jun 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Jun 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jun 2005 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
22 Jun 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jun 2005 | INR | 7.4 | 7.4 | 7 | 7 | 7 | -0.3 (-4.11%) | 600 |
20 Jun 2005 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.81 (-9.99%) | 400 |
17 Jun 2005 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.89 (-9.89%) | 100 |
16 Jun 2005 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jun 2005 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
14 Jun 2005 | INR | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 100 |
13 Jun 2005 | INR | 9.56 | 9.56 | 8 | 8.5 | 8.5 | -0.2 (-2.30%) | 2,500 |
10 Jun 2005 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 Jun 2005 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | +0.3 (+3.57%) | 200 |
8 Jun 2005 | INR | 8.25 | 8.79 | 8.25 | 8.4 | 8.4 | +0.4 (+5%) | 2,800 |
7 Jun 2005 | INR | 8 | 8.5 | 8 | 8 | 8 | +1.52 (+23.46%) | 2,800 |
6 Jun 2005 | INR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 5.75 | 6.48 | 5.75 | 6.48 | 6.48 | +1.08 (+20%) | 7,200 |
1 Jun 2005 | INR | 4.45 | 5.4 | 4.45 | 5.4 | 5.4 | +0.9 (+20%) | 900 |
31 May 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.52 (-10.36%) | 100 |
30 May 2005 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.48 (-8.73%) | 100 |
27 May 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 100 |
26 May 2005 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | -1.15 (-17.69%) | 700 |
25 May 2005 | INR | 6 | 6.9 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 600 |
24 May 2005 | INR | 7.5 | 7.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 700 |
23 May 2005 | INR | 6.05 | 8 | 6.05 | 7 | 7 | -0.5 (-6.67%) | 1,100 |
20 May 2005 | INR | 8.73 | 8.73 | 6.2 | 7.5 | 7.5 | +0.22 (+3.02%) | 6,400 |