Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2005 | INR | 7.28 | 7.28 | 6.5 | 7.28 | 7.28 | +1.21 (+19.93%) | 2,600 |
18 May 2005 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +1.01 (+19.96%) | 1,600 |
17 May 2005 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.44 (-8%) | 200 |
16 May 2005 | INR | 4.99 | 6.47 | 4.99 | 5.5 | 5.5 | +0.77 (+16.28%) | 9,100 |
13 May 2005 | INR | 4.74 | 4.74 | 4.73 | 4.73 | 4.73 | -1.17 (-19.83%) | 1,100 |
12 May 2005 | INR | 4.95 | 5.9 | 4.95 | 5.9 | 5.9 | +0.1 (+1.72%) | 600 |
11 May 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 5.88 | 5.88 | 5.8 | 5.8 | 5.8 | +0.9 (+18.37%) | 900 |
5 May 2005 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | -0.1 (-2%) | 700 |
4 May 2005 | INR | 4.9 | 6 | 4.9 | 5 | 5 | -0.5 (-9.09%) | 1,100 |
3 May 2005 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 6.75 | 6.75 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 2,600 |
29 Apr 2005 | INR | 6 | 6.7 | 6 | 6 | 6 | +0.4 (+7.14%) | 4,000 |
28 Apr 2005 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.92 (+19.66%) | 300 |
27 Apr 2005 | INR | 4.68 | 4.68 | 4.5 | 4.68 | 4.68 | +0.78 (+20.00%) | 1,800 |
26 Apr 2005 | INR | 3.9 | 3.9 | 3.51 | 3.9 | 3.9 | +0.64 (+19.63%) | 1,100 |
25 Apr 2005 | INR | 3.6 | 3.8 | 3.6 | 3.26 | 3.26 | +0.06 (+1.88%) | 1,600 |
22 Apr 2005 | INR | 3.3 | 3.9 | 3.3 | 3.2 | 3.2 | -0.1 (-3.03%) | 900 |
21 Apr 2005 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.8 (-19.51%) | 300 |
20 Apr 2005 | INR | 4.4 | 4.4 | 3.75 | 4.1 | 4.1 | -0.3 (-6.82%) | 400 |
19 Apr 2005 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -1.09 (-19.85%) | 100 |
18 Apr 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |