Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 4.61 | 5.5 | 4.61 | 5.49 | 5.49 | +0.37 (+7.23%) | 3,700 |
21 Mar 2005 | INR | 5.12 | 5.13 | 5.12 | 5.12 | 5.12 | -0.56 (-9.86%) | 600 |
18 Mar 2005 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.63 (-9.98%) | 100 |
17 Mar 2005 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.69 (-9.86%) | 200 |
16 Mar 2005 | INR | 6.77 | 7 | 6.76 | 7 | 7 | -0.5 (-6.67%) | 1,000 |
15 Mar 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Mar 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Mar 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 100 |
10 Mar 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Mar 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Mar 2005 | INR | 7 | 7.75 | 7 | 7.75 | 7.75 | +0.54 (+7.49%) | 1,100 |
7 Mar 2005 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
4 Mar 2005 | INR | 8 | 8 | 7.21 | 7.21 | 7.21 | -0.79 (-9.88%) | 700 |
3 Mar 2005 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 4,300 |
2 Mar 2005 | INR | 8 | 8 | 7.22 | 7.95 | 7.95 | -0.06 (-0.75%) | 900 |
1 Mar 2005 | INR | 8.2 | 8.75 | 8.01 | 8.01 | 8.01 | -0.53 (-6.21%) | 3,200 |
28 Feb 2005 | INR | 9.41 | 9.41 | 8.5 | 8.54 | 8.54 | -0.02 (-0.23%) | 8,700 |
25 Feb 2005 | INR | 8.55 | 8.56 | 8.55 | 8.56 | 8.56 | +1.42 (+19.89%) | 18,000 |